Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.065	5.107	5.012	5.102	151,122	+0.05(+0.95%)
Jan 30, 2002	5.022	5.054	4.974	5.054	156,009	+0.06(+1.17%)
Jan 29, 2002	5.107	5.107	4.948	4.996	35,712	-0.10(-1.98%)
Jan 28, 2002	5.107	5.107	5.091	5.097	7,518	+0.02(+0.42%)
Jan 25, 2002	5.113	5.139	5.075	5.075	28,570	-0.03(-0.62%)
Jan 24, 2002	5.102	5.129	5.102	5.107	200,180	+0.02(+0.42%)
Jan 23, 2002	5.102	5.107	5.070	5.086	29,698	-0.02(-0.31%)
Jan 22, 2002	5.060	5.107	5.054	5.102	246,419	+0.15(+3.01%)
Jan 21, 2002	4.996	5.001	4.953	4.953	5,262	+0.00(+0.00%)
Jan 18, 2002	4.996	5.001	4.953	4.953	5,262	-0.07(-1.38%)
Jan 17, 2002	4.948	5.054	4.948	5.022	91,537	-0.02(-0.32%)
Jan 16, 2002	5.075	5.075	5.028	5.038	30,825	-0.04(-0.73%)
Jan 15, 2002	5.070	5.075	5.054	5.075	12,217	+0.05(+0.95%)
Jan 14, 2002	5.081	5.107	5.028	5.028	155,257	-0.12(-2.38%)
Jan 11, 2002	5.107	5.161	5.081	5.150	349,046	+0.03(+0.52%)
Jan 10, 2002	5.107	5.134	5.081	5.123	19,736	+0.10(+1.90%)