Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.333	6.355	6.105	6.174	0	-0.09(-1.44%)
Jan 29, 2009	6.408	6.424	6.259	6.264	4,170,053	-0.34(-5.15%)
Jan 28, 2009	6.573	6.727	6.542	6.604	3,805,443	+0.23(+3.59%)
Jan 27, 2009	6.323	6.440	6.269	6.376	3,622,531	+0.18(+2.83%)
Jan 26, 2009	6.227	6.328	6.115	6.200	3,789,044	+0.04(+0.60%)
Jan 23, 2009	5.881	6.190	5.881	6.163	4,743,080	-0.11(-1.78%)
Jan 22, 2009	6.424	6.424	6.152	6.275	4,443,648	-0.20(-3.04%)
Jan 21, 2009	6.248	6.498	6.121	6.472	6,434,573	+0.35(+5.73%)
Jan 20, 2009	6.456	6.466	6.083	6.121	6,162,630	-0.56(-8.43%)
Jan 16, 2009	6.796	6.807	6.503	6.684	0	+0.03(+0.48%)
Jan 15, 2009	6.583	6.695	6.312	6.652	5,902,964	+0.11(+1.71%)
Jan 14, 2009	6.684	6.705	6.519	6.541	4,503,666	-0.24(-3.53%)
Jan 13, 2009	6.775	6.849	6.668	6.780	4,114,044	-0.13(-1.92%)
Jan 12, 2009	7.099	7.099	6.865	6.913	3,744,439	-0.27(-3.70%)
Jan 09, 2009	7.360	7.391	7.179	7.179	3,604,551	-0.24(-3.30%)
Jan 08, 2009	7.259	7.429	7.211	7.423	2,010,931	+0.06(+0.79%)
Jan 07, 2009	7.540	7.578	7.344	7.365	4,443,300	-0.30(-3.89%)
Jan 06, 2009	7.562	7.737	7.540	7.663	6,620,734	+0.23(+3.15%)
Jan 05, 2009	7.423	7.540	7.333	7.429	7,726,411	-0.10(-1.34%)
Jan 02, 2009	7.253	7.578	7.253	7.530	0	+0.08(+1.07%)