Skip to main content

LL Flooring Hldgs Inc (NY: LL )

1.340 -0.030 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.440 1.440 1.310 1.370 151,201 -0.02(-1.44%)
Jun 18, 2024 1.400 1.400 1.350 1.390 145,202 +0.01(+0.72%)
Jun 17, 2024 1.420 1.429 1.350 1.380 233,661 -0.06(-4.17%)
Jun 14, 2024 1.530 1.530 1.390 1.440 196,404 -0.05(-3.36%)
Jun 13, 2024 1.580 1.580 1.450 1.490 294,582 -0.10(-6.29%)
Jun 12, 2024 1.580 1.590 1.530 1.590 334,045 +0.04(+2.58%)
Jun 11, 2024 1.550 1.580 1.516 1.550 252,248 -0.03(-1.90%)
Jun 10, 2024 1.580 1.600 1.550 1.580 98,229 -0.04(-2.47%)
Jun 07, 2024 1.600 1.640 1.600 1.620 161,727 +0.00(+0.00%)
Jun 06, 2024 1.650 1.650 1.600 1.620 109,353 -0.03(-1.82%)
Jun 05, 2024 1.630 1.700 1.570 1.650 207,477 +0.00(+0.00%)
Jun 04, 2024 1.630 1.670 1.620 1.650 97,274 -0.01(-0.60%)
Jun 03, 2024 1.720 1.730 1.650 1.660 93,364 -0.04(-2.35%)
May 31, 2024 1.700 1.720 1.660 1.700 216,211 +0.05(+3.03%)
May 30, 2024 1.640 1.668 1.630 1.650 112,907 -0.01(-0.60%)
May 29, 2024 1.640 1.670 1.630 1.660 77,345 +0.03(+1.84%)
May 28, 2024 1.770 1.780 1.559 1.630 330,690 -0.07(-4.12%)
May 24, 2024 1.750 1.788 1.661 1.700 175,773 -0.04(-2.30%)
May 23, 2024 1.690 1.800 1.650 1.740 288,455 +0.03(+1.75%)
May 22, 2024 1.640 1.780 1.630 1.710 621,609 +0.09(+5.56%)
May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%)
May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%)
May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%)
May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%)
May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%)
May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%)
May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%)
May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%)
May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%)
May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%)
May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%)
May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%)
May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%)
May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%)
May 01, 2024 1.530 1.590 1.500 1.520 314,557 -0.06(-3.80%)
Apr 30, 2024 1.790 1.790 1.580 1.580 1,311,823 +0.03(+1.94%)
Apr 29, 2024 1.500 1.550 1.500 1.550 1,092,142 +0.05(+3.33%)
Apr 26, 2024 1.550 1.550 1.500 1.500 137,212 -0.01(-0.66%)
Apr 25, 2024 1.510 1.510 1.460 1.510 228,789 +0.00(+0.00%)
Apr 24, 2024 1.530 1.560 1.500 1.510 166,418 +0.00(+0.00%)
Apr 23, 2024 1.510 1.525 1.501 1.510 116,951 +0.01(+0.67%)
Apr 22, 2024 1.550 1.560 1.460 1.500 173,976 -0.02(-1.32%)
Apr 19, 2024 1.520 1.540 1.500 1.520 162,359 +0.00(+0.00%)
Apr 18, 2024 1.590 1.625 1.505 1.520 240,270 -0.06(-3.80%)
Apr 17, 2024 1.600 1.667 1.530 1.580 246,653 -0.04(-2.47%)
Apr 16, 2024 1.700 1.700 1.600 1.620 284,773 -0.06(-3.57%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.