Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 16.39 0 -0.03(-0.18%)
Feb 15, 2024 16.47 16.47 16.28 16.42 2,328 +0.09(+0.55%)
Feb 14, 2024 16.47 16.47 16.26 16.33 3,207 -0.07(-0.40%)
Feb 13, 2024 16.34 16.41 16.34 16.40 2,862 +0.12(+0.71%)
Feb 12, 2024 16.39 16.39 16.25 16.28 2,396 -0.12(-0.73%)
Feb 09, 2024 16.36 16.42 16.36 16.40 1,355 +0.04(+0.24%)
Feb 08, 2024 16.27 16.37 16.25 16.36 3,439 +0.01(+0.07%)
Feb 07, 2024 16.36 16.45 16.34 16.35 6,248 -0.05(-0.29%)
Feb 06, 2024 16.47 16.47 16.39 16.40 2,949 +0.06(+0.35%)
Feb 05, 2024 16.48 16.49 16.34 16.34 4,904 -0.02(-0.12%)
Feb 02, 2024 16.23 16.43 16.20 16.36 11,385 -0.04(-0.23%)
Feb 01, 2024 16.44 16.45 16.40 16.40 560 +0.05(+0.33%)
Jan 31, 2024 16.42 16.44 16.20 16.35 2,847 -0.04(-0.27%)
Jan 30, 2024 16.32 16.46 16.31 16.39 4,581 -0.14(-0.85%)
Jan 29, 2024 16.59 16.59 16.40 16.53 6,082 -0.02(-0.14%)
Jan 26, 2024 16.48 16.60 16.48 16.55 7,712 +0.14(+0.87%)
Jan 25, 2024 16.23 16.46 16.22 16.41 10,359 +0.43(+2.69%)
Jan 24, 2024 15.71 16.12 15.71 15.98 22,584 +0.70(+4.58%)
Jan 23, 2024 15.23 15.37 15.19 15.28 14,854 +0.23(+1.55%)
Jan 22, 2024 15.23 15.23 14.90 15.05 26,029 -0.39(-2.53%)
Jan 19, 2024 15.52 15.52 15.25 15.44 65,379 -0.16(-1.05%)
Jan 18, 2024 15.64 15.72 15.60 15.60 1,801 -0.09(-0.57%)
Jan 17, 2024 15.82 15.84 15.69 15.69 2,725 -0.23(-1.41%)
Jan 16, 2024 16.00 16.07 15.91 15.92 5,113 +0.01(+0.04%)
Jan 12, 2024 15.94 15.96 15.90 15.91 3,078 +0.22(+1.40%)
Jan 11, 2024 15.97 15.97 15.68 15.69 3,856 -0.08(-0.54%)
Jan 10, 2024 16.11 16.11 15.77 15.77 3,023 -0.08(-0.51%)
Jan 09, 2024 15.86 15.90 15.84 15.86 3,285 +0.06(+0.38%)
Jan 08, 2024 15.90 15.90 15.73 15.80 12,355 -0.25(-1.56%)
Jan 05, 2024 16.15 16.17 15.98 16.05 5,612 +0.14(+0.85%)
Jan 04, 2024 15.87 15.92 15.78 15.91 69,926 +0.12(+0.73%)
Jan 03, 2024 15.55 15.80 15.55 15.79 1,111 +0.26(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.