Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.80	75.86	75.54	75.86	250,591	+0.22(+0.29%)
May 16, 2024	75.70	75.86	75.61	75.64	235,457	+0.02(+0.03%)
May 15, 2024	75.41	75.69	75.28	75.62	268,999	+0.55(+0.73%)
May 14, 2024	74.95	75.12	74.73	75.07	526,192	+0.30(+0.40%)
May 13, 2024	75.04	75.24	74.73	74.77	285,200	-0.04(-0.05%)
May 10, 2024	74.85	74.93	74.72	74.81	221,817	+0.13(+0.17%)
May 09, 2024	74.00	74.68	74.00	74.68	261,635	+0.70(+0.95%)
May 08, 2024	73.63	74.08	73.63	73.98	273,320	+0.05(+0.07%)
May 07, 2024	73.93	74.11	73.86	73.93	207,487	+0.20(+0.27%)
May 06, 2024	73.60	73.76	73.48	73.73	398,985	+0.52(+0.71%)
May 03, 2024	73.40	73.45	72.91	73.21	290,672	+0.36(+0.49%)
May 02, 2024	72.80	72.98	72.28	72.85	362,150	+0.49(+0.68%)