Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.38	45.45	44.78	44.78	207,800	-0.46(-1.01%)
Apr 27, 2018	45.27	45.31	45.08	45.24	220,708	+0.07(+0.15%)
Apr 26, 2018	45.04	45.33	44.92	45.17	492,609	+0.27(+0.60%)
Apr 25, 2018	44.78	44.98	44.48	44.90	414,922	+0.07(+0.15%)
Apr 24, 2018	45.44	45.54	44.54	44.83	395,074	-0.38(-0.84%)
Apr 23, 2018	45.31	45.34	45.03	45.21	245,663	+0.02(+0.04%)
Apr 20, 2018	45.50	45.58	45.02	45.20	409,783	-0.28(-0.62%)
Apr 19, 2018	45.59	45.62	45.27	45.48	332,670	-0.25(-0.54%)
Apr 18, 2018	45.83	45.93	45.72	45.72	242,654	-0.04(-0.09%)
Apr 17, 2018	45.78	45.88	45.65	45.76	333,324	+0.25(+0.54%)
Apr 16, 2018	45.43	45.65	45.29	45.52	318,945	+0.36(+0.79%)
Apr 13, 2018	45.53	45.54	44.98	45.16	324,052	-0.12(-0.26%)
Apr 12, 2018	45.14	45.46	45.14	45.28	366,278	+0.36(+0.79%)
Apr 11, 2018	44.88	45.18	44.79	44.92	265,993	-0.24(-0.53%)
Apr 10, 2018	45.01	45.30	44.83	45.16	438,777	+0.70(+1.58%)
Apr 09, 2018	44.53	45.10	44.41	44.46	320,980	+0.18(+0.40%)
Apr 06, 2018	44.84	45.08	43.95	44.28	428,548	-0.89(-1.97%)
Apr 05, 2018	45.09	45.32	44.98	45.17	338,625	+0.27(+0.60%)
Apr 04, 2018	43.81	44.98	43.77	44.90	529,346	+0.49(+1.11%)
Apr 03, 2018	44.00	44.47	43.77	44.41	444,049	+0.63(+1.43%)
Apr 02, 2018	44.70	44.73	43.35	43.78	683,973	-1.02(-2.27%)
Mar 29, 2018		44.80	44.80	44.80	0	+0.53(+1.21%)
Mar 28, 2018	44.36	44.64	44.14	44.26	388,724	+0.03(+0.06%)
Mar 27, 2018	44.98	45.11	43.98	44.24	399,186	-0.57(-1.27%)
Mar 26, 2018	44.35	44.84	44.04	44.81	563,185	+1.11(+2.54%)
Mar 23, 2018	44.70	44.83	43.64	43.70	714,649	-0.95(-2.13%)
Mar 22, 2018	45.40	45.49	44.59	44.64	307,595	-1.11(-2.43%)
Mar 21, 2018	45.76	46.19	45.72	45.76	503,010	-0.04(-0.09%)
Mar 20, 2018	45.93	45.99	45.73	45.80	509,404	-0.03(-0.06%)
Mar 19, 2018	46.23	46.23	45.54	45.82	274,960	-0.52(-1.12%)
Mar 16, 2018	46.26	46.55	46.26	46.34	216,205	+0.13(+0.28%)
Mar 15, 2018	46.39	46.45	46.13	46.21	280,013	-0.06(-0.13%)
Mar 14, 2018	46.84	46.84	46.18	46.27	237,596	-0.34(-0.72%)
Mar 13, 2018	47.06	47.18	46.48	46.61	248,665	-0.24(-0.52%)
Mar 12, 2018	46.98	47.11	46.79	46.85	417,429	-0.08(-0.18%)
Mar 09, 2018	46.48	46.94	46.41	46.94	219,391	+0.72(+1.57%)
Mar 08, 2018	46.10	46.25	45.93	46.21	255,452	+0.21(+0.46%)
Mar 07, 2018		46.07	45.60	46.00	284,246	-0.10(-0.22%)
Mar 06, 2018	46.19	46.19	45.83	46.10	275,672	+0.09(+0.20%)
Mar 05, 2018	45.28	46.14	45.27	46.01	269,226	+0.52(+1.15%)
Mar 02, 2018	44.98	45.59	44.86	45.49	332,932	+0.20(+0.45%)
Mar 01, 2018	45.80	46.07	45.02	45.28	389,966	-0.51(-1.12%)
Feb 28, 2018	46.57	46.63	45.80	45.80	221,452	-0.56(-1.22%)
Feb 27, 2018	46.98	47.17	46.36	46.36	247,543	-0.58(-1.24%)
Feb 26, 2018	46.60	46.94	46.51	46.94	266,070	+0.53(+1.14%)
Feb 23, 2018	45.93	46.41	45.87	46.41	172,389	+0.73(+1.60%)
Feb 22, 2018			45.57	45.68	262,129	+0.03(+0.07%)
Feb 21, 2018	45.99	46.42	45.64	45.65	285,460	-0.32(-0.70%)
Feb 20, 2018	46.14	46.30	45.82	45.97	295,911	-0.39(-0.84%)
Feb 16, 2018		46.35	46.35	46.35	0	+0.06(+0.13%)
Feb 15, 2018	46.13	46.30	45.83	46.30	386,519	+0.50(+1.09%)
Feb 14, 2018	45.03	45.83	45.00	45.80	301,557	+0.52(+1.15%)
Feb 13, 2018	44.92	45.36	44.81	45.28	255,875	+0.15(+0.34%)
Feb 12, 2018	44.91	45.40	44.63	45.12	313,135	+0.57(+1.29%)
Feb 09, 2018	44.42	44.88	43.18	44.55	923,770	+0.63(+1.44%)
Feb 08, 2018	45.58	45.58	43.90	43.92	680,098	-1.62(-3.55%)
Feb 07, 2018	45.58	46.25	45.47	45.54	463,359	-0.13(-0.28%)
Feb 06, 2018	44.24	45.79	44.02	45.66	1,150,564	+0.15(+0.32%)
Feb 05, 2018	46.57	46.91	44.80	45.52	975,292	-1.45(-3.09%)
Feb 02, 2018	47.70	47.81	46.93	46.97	1,508,528	-1.04(-2.16%)