Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.16	27.21	27.05	27.21	171,228	+0.04(+0.14%)
Apr 29, 2013	27.11	27.23	27.04	27.17	108,535	+0.16(+0.58%)
Apr 26, 2013	27.03	27.07	26.94	27.02	125,616	-0.03(-0.11%)
Apr 25, 2013	27.06	27.17	27.01	27.05	104,803	+0.06(+0.22%)
Apr 24, 2013	27.03	27.04	26.93	26.99	119,654	-0.02(-0.06%)
Apr 23, 2013	26.78	27.00	26.78	27.00	101,907	+0.30(+1.12%)
Apr 22, 2013	26.66	26.75	26.48	26.70	134,441	+0.10(+0.37%)
Apr 19, 2013	26.49	26.62	26.40	26.60	107,149	+0.20(+0.77%)
Apr 18, 2013	26.58	26.58	26.32	26.40	114,872	-0.11(-0.42%)
Apr 17, 2013	26.68	26.68	26.38	26.51	199,409	-0.34(-1.28%)
Apr 16, 2013	26.72	26.87	26.63	26.86	140,756	+0.36(+1.36%)
Apr 15, 2013	26.98	26.98	26.50	26.50	284,053	-0.59(-2.19%)
Apr 12, 2013	27.07	27.12	26.96	27.09	131,698	-0.06(-0.22%)
Apr 11, 2013	27.04	27.22	27.02	27.15	147,159	+0.14(+0.51%)
Apr 10, 2013	26.79	27.05	26.79	27.01	172,788	+0.29(+1.08%)
Apr 09, 2013	26.72	26.82	26.63	26.72	110,088	+0.07(+0.25%)
Apr 08, 2013	26.45	26.66	26.37	26.66	92,491	+0.19(+0.74%)
Apr 05, 2013	26.25	26.48	26.20	26.46	227,984	-0.08(-0.31%)
Apr 04, 2013	26.45	26.58	26.43	26.54	108,043	+0.14(+0.54%)
Apr 03, 2013	26.70	26.72	26.33	26.40	165,551	-0.29(-1.10%)
Apr 02, 2013	26.69	26.75	26.63	26.69	124,740	+0.12(+0.45%)
Apr 01, 2013	26.62	26.68	26.50	26.57	187,802	-0.04(-0.14%)
Mar 28, 2013	26.51	26.64	26.51	26.61	126,931	+0.08(+0.31%)
Mar 27, 2013	26.42	26.54	26.39	26.53	108,665	-0.04(-0.17%)
Mar 26, 2013	26.48	26.57	26.46	26.57	180,866	+0.20(+0.77%)
Mar 25, 2013	26.57	26.60	26.27	26.37	186,411	-0.10(-0.37%)
Mar 22, 2013	26.34	26.48	26.34	26.47	66,226	+0.16(+0.60%)
Mar 21, 2013	26.37	26.47	26.27	26.31	193,415	-0.20(-0.76%)
Mar 20, 2013	26.47	26.55	26.45	26.51	1,323,549	+0.20(+0.77%)
Mar 19, 2013	26.39	26.45	26.17	26.31	190,231	-0.05(-0.17%)
Mar 18, 2013	26.26	26.47	26.20	26.36	167,547	-0.29(-1.07%)
Mar 15, 2013	26.63	26.67	26.54	26.64	123,473	-0.04(-0.14%)
Mar 14, 2013	26.60	26.68	26.60	26.68	196,183	+0.15(+0.57%)
Mar 13, 2013	26.50	26.55	26.41	26.53	82,882	+0.05(+0.17%)
Mar 12, 2013	26.54	26.55	26.40	26.48	80,355	-0.04(-0.14%)
Mar 11, 2013	26.42	26.54	26.36	26.52	140,870	+0.12(+0.45%)
Mar 08, 2013	26.43	26.45	26.29	26.40	237,534	+0.09(+0.34%)
Mar 07, 2013	26.31	26.35	26.28	26.31	158,470	+0.06(+0.23%)
Mar 06, 2013	26.27	26.30	26.18	26.25	124,277	+0.06(+0.23%)
Mar 05, 2013	26.15	26.25	26.11	26.19	120,623	+0.21(+0.81%)
Mar 04, 2013	25.78	25.98	25.77	25.98	114,366	+0.18(+0.70%)
Mar 01, 2013	25.64	25.86	25.57	25.80	95,031	+0.06(+0.23%)
Feb 28, 2013	25.81	25.93	25.74	25.74	89,402	-0.05(-0.20%)
Feb 27, 2013	25.49	25.83	25.47	25.79	86,089	+0.32(+1.27%)
Feb 26, 2013	25.41	25.52	25.26	25.47	112,370	-0.31(-1.19%)
Feb 22, 2013	25.67	25.78	25.61	25.78	83,289	+0.24(+0.94%)
Feb 21, 2013	25.63	25.63	25.46	25.54	119,742	-0.14(-0.55%)
Feb 20, 2013	25.94	25.95	25.67	25.68	125,604	-0.27(-1.04%)
Feb 19, 2013	25.80	25.95	25.80	25.95	117,571	+0.22(+0.85%)
Feb 15, 2013	25.80	25.86	25.63	25.73	104,535	+0.00(+0.00%)
Feb 14, 2013	25.67	25.76	25.61	25.73	72,702	+0.00(+0.00%)
Feb 13, 2013	25.81	25.81	25.66	25.73	118,534	+0.02(+0.06%)
Feb 12, 2013	25.64	25.75	25.59	25.72	102,436	+0.10(+0.41%)
Feb 11, 2013	25.59	25.64	25.56	25.61	106,887	+0.02(+0.06%)
Feb 08, 2013	25.55	25.65	25.55	25.60	76,340	+0.10(+0.38%)
Feb 07, 2013	25.58	25.58	25.33	25.50	97,198	-0.06(-0.23%)
Feb 06, 2013	25.43	25.56	25.39	25.56	131,070	+0.26(+1.04%)
Feb 04, 2013	25.40	25.49	25.28	25.30	179,747	-0.25(-1.00%)
Feb 01, 2013	25.49	25.58	25.42	25.55	112,810	+0.24(+0.95%)
Jan 31, 2013	25.30	25.39	25.28	25.31	292,056	-0.06(-0.24%)
Jan 30, 2013	25.48	25.48	25.35	25.37	133,585	-0.10(-0.38%)
Jan 29, 2013	25.29	25.49	25.29	25.47	159,034	+0.17(+0.68%)
Jan 28, 2013	25.39	25.39	25.22	25.30	168,111	-0.05(-0.21%)
Jan 25, 2013	25.31	25.35	25.22	25.35	145,029	+0.14(+0.57%)
Jan 24, 2013	25.19	25.30	25.15	25.21	160,316	+0.09(+0.36%)
Jan 23, 2013	25.10	25.13	25.03	25.12	183,554	+0.03(+0.12%)
Jan 22, 2013	24.95	25.09	24.91	25.09	175,269	+0.14(+0.54%)
Jan 18, 2013	24.86	24.95	24.81	24.95	108,536	+0.07(+0.27%)
Jan 17, 2013	24.78	24.94	24.78	24.89	83,532	+0.17(+0.70%)
Jan 16, 2013	24.68	24.74	24.65	24.71	100,814	-0.02(-0.06%)
Jan 15, 2013	24.60	24.74	24.59	24.73	145,766	+0.04(+0.15%)
Jan 14, 2013	24.70	24.71	24.61	24.69	181,181	+0.00(+0.00%)
Jan 11, 2013	24.71	24.71	24.61	24.69	117,999	+0.00(+0.00%)
Jan 10, 2013	24.62	24.70	24.53	24.69	96,402	+0.21(+0.86%)
Jan 09, 2013	24.48	24.55	24.41	24.48	141,154	+0.06(+0.25%)
Jan 08, 2013	24.46	24.48	24.36	24.42	102,772	-0.09(-0.37%)
Jan 07, 2013	24.55	24.55	24.44	24.51	186,146	-0.11(-0.43%)
Jan 04, 2013	24.50	24.62	24.46	24.62	95,906	+0.16(+0.64%)
Jan 03, 2013	24.49	24.53	24.39	24.46	86,129	-0.03(-0.12%)
Jan 02, 2013	24.35	24.49	24.26	24.49	1,213,182	+0.62(+2.58%)
Dec 31, 2012	23.44	23.87	23.40	23.87	230,498	+0.36(+1.53%)
Dec 28, 2012	23.61	23.72	23.51	23.51	184,996	-0.26(-1.10%)
Dec 27, 2012	23.84	23.92	23.51	23.78	120,529	-0.05(-0.22%)
Dec 26, 2012	23.95	23.95	23.75	23.83	130,056	-0.06(-0.25%)
Dec 24, 2012	23.92	23.92	23.85	23.89	69,547	-0.30(-1.24%)
Dec 21, 2012	24.08	24.23	24.04	24.19	140,340	-0.22(-0.92%)
Dec 20, 2012	24.22	24.41	24.22	24.41	145,085	+0.16(+0.68%)
Dec 19, 2012	24.47	24.47	24.24	24.25	94,685	-0.18(-0.74%)
Dec 18, 2012	24.28	24.45	24.17	24.43	95,976	+0.22(+0.93%)
Dec 17, 2012	24.02	24.21	24.01	24.20	105,891	+0.26(+1.10%)
Dec 14, 2012	23.99	24.01	23.91	23.94	89,426	-0.06(-0.25%)
Dec 13, 2012	24.13	24.16	23.96	24.00	110,912	-0.14(-0.59%)
Dec 12, 2012	24.20	24.31	24.12	24.14	118,617	+0.04(+0.16%)
Dec 11, 2012	24.05	24.18	24.04	24.11	102,849	+0.14(+0.56%)
Dec 10, 2012	23.96	24.01	23.93	23.97	129,474	-0.01(-0.03%)
Dec 07, 2012	23.94	23.98	23.83	23.98	117,271	+0.14(+0.57%)
Dec 06, 2012	23.78	23.84	23.74	23.84	78,121	+0.07(+0.32%)
Dec 05, 2012	23.64	23.85	23.56	23.77	47,643	+0.16(+0.68%)
Dec 04, 2012	23.65	23.70	23.57	23.61	187,594	-0.15(-0.64%)
Nov 30, 2012	23.79	23.81	23.69	23.76	202,628	+0.01(+0.04%)
Nov 29, 2012	23.75	23.78	23.63	23.75	316,633	+0.09(+0.37%)
Nov 28, 2012	23.39	23.66	23.24	23.66	177,037	+0.20(+0.86%)
Nov 27, 2012	23.57	23.70	23.46	23.46	79,769	-0.14(-0.57%)
Nov 26, 2012	23.57	23.60	23.48	23.60	108,428	-0.06(-0.25%)
Nov 23, 2012	23.48	23.66	23.48	23.66	73,600	+0.28(+1.19%)
Nov 21, 2012	23.33	23.38	23.30	23.38	58,530	+0.07(+0.29%)
Nov 20, 2012	23.27	23.36	23.14	23.31	181,047	+0.01(+0.06%)
Nov 19, 2012	23.15	23.30	23.14	23.30	79,133	+0.40(+1.74%)
Nov 16, 2012	22.79	22.93	22.64	22.90	560,047	+0.15(+0.66%)
Nov 15, 2012	22.77	22.89	22.67	22.75	164,668	-0.04(-0.16%)
Nov 14, 2012	23.18	23.18	22.76	22.79	879,881	-0.37(-1.59%)
Nov 13, 2012	23.12	23.38	23.12	23.15	36,987	-0.07(-0.32%)
Nov 12, 2012	23.29	23.30	23.18	23.23	321,138	-0.02(-0.06%)
Nov 09, 2012	23.14	23.43	23.09	23.24	134,185	+0.00(+0.00%)
Nov 08, 2012	23.49	23.58	23.24	23.24	112,913	-0.24(-1.01%)
Nov 07, 2012	23.81	23.81	23.35	23.48	208,365	-0.53(-2.23%)
Nov 06, 2012	23.89	24.12	23.89	24.02	112,680	+0.17(+0.72%)
Nov 05, 2012	23.79	23.89	23.72	23.84	98,698	+0.01(+0.03%)
Nov 02, 2012	24.17	24.17	23.82	23.84	90,635	-0.20(-0.84%)
Nov 01, 2012	23.85	24.04	23.85	24.04	244,950	+0.22(+0.91%)
Oct 31, 2012	23.90	23.93	23.70	23.82	129,128	+0.04(+0.16%)
Oct 26, 2012	23.81	23.78	23.78	23.78	265,187	-0.02(-0.08%)
Oct 25, 2012	23.89	23.94	23.69	23.80	58,701	+0.07(+0.30%)
Oct 24, 2012	23.84	23.84	23.69	23.73	66,468	-0.04(-0.16%)
Oct 23, 2012	23.87	23.87	23.66	23.77	125,742	-0.38(-1.58%)
Oct 19, 2012	24.44	24.44	24.08	24.15	99,870	-0.35(-1.44%)
Oct 18, 2012	24.44	24.56	24.43	24.50	90,813	+0.03(+0.12%)
Oct 17, 2012	24.37	24.51	24.35	24.48	70,482	+0.13(+0.53%)
Oct 16, 2012	24.26	24.35	24.25	24.35	94,718	+0.21(+0.87%)
Oct 15, 2012	23.99	24.16	23.95	24.14	147,727	+0.21(+0.88%)
Oct 12, 2012	24.06	24.10	23.88	23.93	47,159	-0.13(-0.56%)
Oct 11, 2012	24.19	24.19	24.06	24.06	88,099	+0.02(+0.06%)
Oct 10, 2012	24.18	24.19	24.01	24.05	53,924	-0.18(-0.76%)
Oct 09, 2012	24.40	24.41	24.22	24.23	48,853	-0.17(-0.71%)
Oct 08, 2012	24.38	24.43	24.34	24.40	76,724	-0.05(-0.19%)
Oct 05, 2012	24.53	24.58	24.40	24.45	49,727	+0.04(+0.15%)
Oct 04, 2012	24.31	24.42	24.31	24.41	101,688	+0.21(+0.87%)
Oct 03, 2012	24.16	24.26	24.09	24.20	50,560	+0.11(+0.44%)
Oct 02, 2012	24.17	24.20	24.00	24.10	51,976	+0.04(+0.16%)
Oct 01, 2012	24.05	24.23	24.02	24.06	233,197	+0.09(+0.36%)
Sep 28, 2012	23.97	24.04	23.87	23.97	82,873	-0.08(-0.33%)
Sep 27, 2012	23.99	24.11	23.91	24.05	61,297	+0.16(+0.69%)
Sep 26, 2012	24.00	24.00	23.85	23.89	81,302	-0.11(-0.47%)
Sep 25, 2012	24.29	24.32	24.00	24.00	75,887	-0.20(-0.84%)
Sep 24, 2012	24.08	24.26	24.08	24.20	148,350	+0.02(+0.06%)
Sep 21, 2012	24.34	24.34	24.19	24.19	40,016	-0.02(-0.06%)
Sep 20, 2012	24.07	24.22	24.04	24.20	41,142	+0.03(+0.12%)
Sep 19, 2012	24.18	24.25	24.13	24.17	45,683	+0.02(+0.09%)
Sep 18, 2012	24.10	24.17	24.08	24.15	29,232	-0.02(-0.06%)
Sep 17, 2012	24.21	24.26	24.11	24.17	62,143	-0.25(-1.01%)
Sep 14, 2012	24.42	24.56	24.37	24.41	109,297	+0.02(+0.09%)
Sep 13, 2012	24.00	24.43	23.96	24.39	156,386	+0.39(+1.62%)
Sep 12, 2012	24.04	24.04	23.96	24.00	67,124	+0.05(+0.22%)
Sep 11, 2012	23.90	24.00	23.88	23.95	373,043	+0.09(+0.38%)
Sep 10, 2012	23.96	23.99	23.86	23.86	63,849	-0.11(-0.44%)
Sep 07, 2012	23.93	23.97	23.91	23.96	172,485	+0.07(+0.31%)
Sep 06, 2012	23.57	23.89	23.57	23.89	115,481	+0.46(+1.99%)
Sep 05, 2012	23.43	23.49	23.38	23.42	349,877	+0.02(+0.10%)
Sep 04, 2012	23.45	23.48	23.31	23.40	225,963	-0.03(-0.13%)
Aug 31, 2012	23.49	23.54	23.36	23.43	54,228	+0.08(+0.33%)
Aug 30, 2012	23.42	23.42	23.29	23.35	32,986	-0.15(-0.62%)
Aug 29, 2012	23.51	23.55	23.44	23.50	49,237	+0.02(+0.10%)
Aug 27, 2012	23.52	23.54	23.45	23.48	40,434	-0.02(-0.06%)
Aug 24, 2012	23.30	23.53	23.29	23.49	66,547	+0.16(+0.71%)
Aug 23, 2012	23.48	23.50	23.32	23.33	71,655	-0.20(-0.85%)
Aug 22, 2012	23.49	23.56	23.42	23.53	74,496	-0.03(-0.13%)
Aug 21, 2012	23.69	23.77	23.53	23.56	50,433	-0.05(-0.22%)
Aug 20, 2012	23.57	23.63	23.57	23.61	86,885	-0.03(-0.13%)
Aug 17, 2012	23.69	23.69	23.60	23.64	42,286	+0.00(+0.00%)
Aug 16, 2012	23.57	23.68	23.48	23.64	232,657	+0.12(+0.51%)
Aug 15, 2012	23.51	23.54	23.48	23.52	131,690	+0.02(+0.10%)
Aug 14, 2012	23.60	23.60	23.45	23.50	89,023	+0.02(+0.06%)
Aug 13, 2012	23.51	23.51	23.40	23.48	106,149	-0.06(-0.25%)
Aug 10, 2012	23.42	23.54	23.37	23.54	373,061	+0.07(+0.31%)
Aug 09, 2012	23.45	23.52	23.42	23.47	41,379	+0.01(+0.03%)
Aug 08, 2012	23.37	23.48	23.34	23.46	71,072	+0.03(+0.13%)
Aug 07, 2012	23.46	23.52	23.42	23.43	74,935	+0.07(+0.31%)
Aug 06, 2012	23.38	23.47	23.36	23.36	41,238	+0.03(+0.12%)
Aug 03, 2012	23.27	23.38	23.23	23.33	125,808	+0.42(+1.82%)
Aug 02, 2012	22.95	23.04	22.75	22.91	69,951	-0.20(-0.86%)
Aug 01, 2012	23.28	23.28	23.11	23.11	66,855	-0.06(-0.28%)
Jul 31, 2012	23.23	23.27	23.18	23.18	245,620	-0.05(-0.23%)
Jul 30, 2012	23.24	23.32	23.19	23.23	94,546	-0.02(-0.10%)
Jul 27, 2012	23.03	23.31	22.96	23.25	1,343,809	+0.37(+1.61%)
Jul 26, 2012	22.79	22.90	22.73	22.88	63,738	+0.41(+1.83%)
Jul 25, 2012	22.53	22.58	22.44	22.47	246,207	-0.01(-0.03%)
Jul 24, 2012	22.67	22.67	22.31	22.48	63,653	-0.18(-0.80%)
Jul 23, 2012	22.53	22.67	22.46	22.66	87,000	-0.16(-0.72%)
Jul 20, 2012	22.88	22.90	22.79	22.82	29,647	-0.19(-0.81%)
Jul 19, 2012	23.06	23.08	22.95	23.01	67,718	+0.01(+0.04%)
Jul 18, 2012	22.83	23.04	22.83	23.00	141,632	+0.10(+0.42%)
Jul 17, 2012	22.79	22.92	22.64	22.91	54,010	+0.18(+0.77%)
Jul 16, 2012	22.73	22.78	22.65	22.73	66,176	-0.03(-0.11%)
Jul 13, 2012	22.44	22.78	22.44	22.76	50,488	+0.34(+1.54%)
Jul 12, 2012	22.35	22.48	22.29	22.41	68,623	-0.08(-0.37%)
Jul 11, 2012	22.49	22.55	22.39	22.49	48,504	+0.02(+0.07%)
Jul 10, 2012	22.70	22.76	22.40	22.48	47,836	-0.15(-0.66%)
Jul 09, 2012	22.66	22.66	22.54	22.63	54,613	-0.05(-0.20%)
Jul 06, 2012	22.64	22.69	22.57	22.67	52,133	-0.16(-0.72%)
Jul 05, 2012	22.91	22.92	22.78	22.84	40,918	-0.14(-0.62%)
Jul 03, 2012	22.90	23.00	22.86	22.98	122,711	+0.09(+0.39%)
Jul 02, 2012	22.85	22.94	22.71	22.89	63,655	+0.07(+0.33%)
Jun 29, 2012	22.73	22.82	22.65	22.82	276,168	+0.49(+2.22%)
Jun 28, 2012	22.19	22.32	22.05	22.32	67,903	-0.01(-0.07%)
Jun 27, 2012	22.19	22.37	22.19	22.34	50,213	+0.21(+0.95%)
Jun 26, 2012	22.05	22.19	21.96	22.13	106,472	+0.11(+0.48%)
Jun 25, 2012	22.10	22.10	21.94	22.02	101,644	-0.32(-1.45%)
Jun 22, 2012	22.30	22.36	22.24	22.34	33,765	+0.16(+0.72%)
Jun 21, 2012	22.68	22.70	22.18	22.19	140,253	-0.45(-1.99%)
Jun 20, 2012	22.67	22.71	22.49	22.64	47,429	-0.03(-0.13%)
Jun 19, 2012	22.56	22.74	22.54	22.67	92,763	+0.19(+0.83%)
Jun 18, 2012	22.40	22.52	22.34	22.48	136,760	-0.15(-0.66%)
Jun 15, 2012	22.52	22.67	22.49	22.63	362,024	+0.20(+0.90%)
Jun 14, 2012	22.19	22.50	22.19	22.43	270,855	+0.30(+1.38%)
Jun 13, 2012	22.20	22.34	22.11	22.12	145,569	-0.13(-0.59%)
Jun 12, 2012	22.04	22.27	22.01	22.25	46,372	+0.27(+1.24%)
Jun 11, 2012	22.42	22.43	21.98	21.98	68,627	-0.25(-1.12%)
Jun 08, 2012	21.97	22.23	21.96	22.23	82,877	+0.18(+0.82%)
Jun 07, 2012	22.25	22.25	22.01	22.05	44,765	+0.03(+0.14%)
Jun 06, 2012	21.68	22.02	21.66	22.02	59,551	+0.50(+2.34%)
Jun 05, 2012	21.32	21.53	21.32	21.52	41,208	+0.16(+0.74%)
Jun 04, 2012	21.46	21.47	21.24	21.36	101,111	-0.08(-0.38%)
Jun 01, 2012	21.65	21.68	21.42	21.44	74,783	-0.52(-2.38%)
May 31, 2012	21.95	22.06	21.77	21.97	54,372	+0.01(+0.05%)
May 30, 2012	22.08	22.08	21.93	21.95	48,336	-0.33(-1.48%)
May 29, 2012	22.22	22.29	22.15	22.28	48,691	+0.22(+0.99%)
May 25, 2012	22.13	22.18	22.01	22.07	78,449	-0.05(-0.24%)
May 24, 2012	22.10	22.12	21.97	22.12	37,779	+0.10(+0.44%)
May 23, 2012	21.89	22.02	21.71	22.02	57,694	-0.02(-0.07%)
May 22, 2012	22.02	22.17	21.93	22.04	53,173	+0.07(+0.31%)
May 21, 2012	21.84	21.98	21.78	21.97	141,221	+0.17(+0.79%)
May 18, 2012	22.04	22.04	21.74	21.80	95,494	-0.14(-0.65%)
May 17, 2012	22.22	22.22	21.94	21.94	62,381	-0.28(-1.25%)
May 16, 2012	22.37	22.48	22.22	22.22	46,173	-0.06(-0.27%)
May 15, 2012	22.40	22.50	22.25	22.28	108,883	-0.16(-0.70%)
May 14, 2012	22.49	22.55	22.39	22.43	63,363	-0.25(-1.09%)
May 11, 2012	22.61	22.85	22.61	22.68	48,063	-0.05(-0.23%)
May 10, 2012	22.81	22.87	22.73	22.73	53,440	+0.10(+0.46%)
May 09, 2012	22.58	22.75	22.46	22.63	169,009	-0.15(-0.66%)
May 08, 2012	22.76	22.82	22.61	22.78	364,800	-0.12(-0.52%)
May 07, 2012	22.79	22.95	22.79	22.90	63,177	+0.01(+0.06%)
May 04, 2012	23.07	23.07	22.86	22.88	99,167	-0.30(-1.29%)
May 03, 2012	23.30	23.31	23.14	23.18	81,110	-0.14(-0.61%)
May 02, 2012	23.31	23.34	23.22	23.33	82,028	-0.11(-0.45%)