Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.57	46.63	45.80	45.80	221,452	-0.56(-1.22%)
Feb 27, 2018	46.98	47.17	46.36	46.36	247,543	-0.58(-1.24%)
Feb 26, 2018	46.60	46.94	46.51	46.94	266,070	+0.53(+1.14%)
Feb 23, 2018	45.93	46.41	45.87	46.41	172,389	+0.73(+1.60%)
Feb 22, 2018			45.57	45.68	262,129	+0.03(+0.07%)
Feb 21, 2018	45.99	46.42	45.64	45.65	285,460	-0.32(-0.70%)
Feb 20, 2018	46.14	46.30	45.82	45.97	295,911	-0.39(-0.84%)
Feb 16, 2018		46.35	46.35	46.35	0	+0.06(+0.13%)
Feb 15, 2018	46.13	46.30	45.83	46.30	386,519	+0.50(+1.09%)
Feb 14, 2018	45.03	45.83	45.00	45.80	301,557	+0.52(+1.15%)
Feb 13, 2018	44.92	45.36	44.81	45.28	255,875	+0.15(+0.34%)
Feb 12, 2018	44.91	45.40	44.63	45.12	313,135	+0.57(+1.29%)
Feb 09, 2018	44.42	44.88	43.18	44.55	923,770	+0.63(+1.44%)
Feb 08, 2018	45.58	45.58	43.90	43.92	680,098	-1.62(-3.55%)
Feb 07, 2018	45.58	46.25	45.47	45.54	463,359	-0.13(-0.28%)
Feb 06, 2018	44.24	45.79	44.02	45.66	1,150,564	+0.15(+0.32%)
Feb 05, 2018	46.57	46.91	44.80	45.52	975,292	-1.45(-3.09%)
Feb 02, 2018	47.70	47.81	46.93	46.97	1,508,528	-1.04(-2.16%)
Feb 01, 2018	47.80	48.19	47.80	48.01	311,446	+0.04(+0.09%)
Jan 31, 2018	48.14	48.18	47.76	47.96	296,659	-0.03(-0.07%)
Jan 30, 2018	48.24	48.37	47.98	48.00	431,049	-0.60(-1.23%)
Jan 29, 2018	48.80	48.87	48.57	48.60	425,719	-0.28(-0.57%)
Jan 26, 2018	48.45	48.87	48.42	48.87	378,559	+0.61(+1.26%)
Jan 25, 2018	48.39	48.41	48.13	48.27	241,122	+0.03(+0.07%)
Jan 24, 2018	48.28	48.44	48.01	48.23	403,307	+0.04(+0.09%)
Jan 23, 2018	48.16	48.23	48.07	48.19	321,517	+0.00(+0.00%)
Jan 22, 2018	47.80	48.19	47.78	48.19	591,899	+0.37(+0.78%)
Jan 19, 2018	47.78	47.82	47.61	47.82	395,188	+0.18(+0.37%)
Jan 18, 2018	47.75	47.80	47.59	47.64	489,023	-0.12(-0.25%)
Jan 17, 2018	47.50	47.85	47.37	47.76	593,125	+0.45(+0.94%)
Jan 16, 2018	47.69	47.77	47.19	47.32	420,105	-0.17(-0.35%)
Jan 12, 2018		47.48	47.48	47.48	0	+0.27(+0.57%)
Jan 11, 2018	47.04	47.21	46.96	47.21	523,323	+0.31(+0.66%)
Jan 10, 2018	46.88	47.00	46.77	46.90	263,845	-0.07(-0.14%)
Jan 09, 2018	46.99	47.13	46.94	46.97	416,375	+0.04(+0.09%)
Jan 08, 2018	46.86	46.94	46.77	46.93	347,960	+0.07(+0.14%)
Jan 05, 2018	46.84	46.89	46.68	46.86	501,420	+0.20(+0.43%)
Jan 04, 2018	46.53	46.77	46.53	46.66	433,005	+0.23(+0.49%)
Jan 03, 2018	46.31	46.45	46.26	46.43	361,921	+0.15(+0.33%)
Jan 02, 2018	46.19	46.28	46.17	46.28	372,307	+0.21(+0.46%)
Dec 29, 2017		46.07	46.07	46.07	0	-0.15(-0.33%)
Dec 28, 2017	46.24	46.25	46.13	46.22	291,826	+0.08(+0.18%)
Dec 27, 2017	46.12	46.19	46.06	46.14	263,371	+0.03(+0.07%)
Dec 26, 2017	46.14	46.20	46.05	46.10	445,195	-0.04(-0.09%)
Dec 22, 2017	46.19	46.19	46.04	46.14	339,276	+0.01(+0.02%)
Dec 21, 2017	46.14	46.25	46.05	46.14	355,717	+0.11(+0.24%)
Dec 20, 2017	46.24	46.24	45.96	46.03	412,173	-0.01(-0.02%)
Dec 19, 2017	46.28	46.28	46.02	46.03	232,663	-0.13(-0.29%)
Dec 18, 2017	46.15	46.31	46.13	46.17	309,512	+0.26(+0.56%)
Dec 15, 2017	45.72	46.00	45.72	45.91	283,692	+0.38(+0.83%)
Dec 14, 2017	45.83	45.85	45.53	45.53	284,797	-0.26(-0.57%)
Dec 13, 2017	45.87	45.96	45.79	45.79	338,278	-0.07(-0.15%)
Dec 12, 2017	45.79	45.93	45.73	45.86	302,693	+0.00(+0.00%)
Dec 11, 2017	45.61	45.74	45.57		711,717	+0.00(+0.00%)
Dec 08, 2017	45.46	45.60	45.41	45.60	212,215	+0.27(+0.59%)
Dec 07, 2017	45.21	45.38	45.20	45.33	317,794	+0.08(+0.17%)
Dec 06, 2017	45.28	45.36	45.23	45.26	228,618	-0.05(-0.11%)
Dec 05, 2017	45.63	45.63	45.27	45.31	627,874	-0.22(-0.48%)
Dec 04, 2017	45.77	45.77	45.53	45.53	303,845	+0.09(+0.20%)