Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.78	69.92	69.49	69.73	328,314	-0.14(-0.20%)
Dec 28, 2023	69.75	69.96	69.74	69.87	292,379	+0.10(+0.14%)
Dec 27, 2023	69.70	69.86	69.53	69.77	358,755	+0.10(+0.14%)
Dec 26, 2023	69.38	69.86	69.33	69.67	416,221	+0.35(+0.50%)
Dec 22, 2023	69.23	69.57	69.06	69.32	554,287	+0.29(+0.42%)
Dec 21, 2023	68.82	69.09	68.51	69.03	448,416	+0.60(+0.87%)
Dec 20, 2023	69.27	69.54	68.41	68.44	1,266,411	-1.12(-1.62%)
Dec 19, 2023	69.13	69.56	69.12	69.56	446,321	+0.53(+0.76%)
Dec 18, 2023	69.19	69.22	69.02	69.03	576,531	+0.11(+0.16%)
Dec 15, 2023	69.10	69.25	68.76	68.92	490,767	-0.44(-0.63%)
Dec 14, 2023	68.98	69.57	68.98	69.36	485,324	+0.83(+1.20%)
Dec 13, 2023	67.32	68.54	67.20	68.54	409,871	+1.18(+1.76%)
Dec 12, 2023	67.30	67.44	67.02	67.35	591,511	-0.02(-0.03%)
Dec 11, 2023	66.91	67.38	66.91	67.37	599,072	+0.56(+0.83%)
Dec 08, 2023	66.67	66.93	66.57	66.81	449,858	+0.18(+0.27%)
Dec 07, 2023	66.59	66.73	66.40	66.64	308,719	+0.25(+0.37%)
Dec 06, 2023	66.74	66.90	66.35	66.39	450,337	-0.09(-0.13%)
Dec 05, 2023	66.77	66.79	66.44	66.47	391,138	-0.51(-0.77%)
Dec 04, 2023	66.58	67.14	66.58	66.99	356,902	+0.09(+0.13%)
Dec 01, 2023	66.13	66.94	66.10	66.90	462,105	+0.70(+1.06%)
Nov 30, 2023	65.80	66.23	65.60	66.20	372,364	+0.57(+0.87%)
Nov 29, 2023	65.69	65.97	65.53	65.63	476,299	+0.24(+0.36%)
Nov 28, 2023	65.40	65.70	65.28	65.39	305,423	-0.05(-0.08%)
Nov 27, 2023	65.45	65.54	65.28	65.44	750,537	-0.20(-0.30%)
Nov 24, 2023	65.40	65.66	65.40	65.64	162,984	+0.23(+0.35%)
Nov 22, 2023	65.28	65.49	65.21	65.41	505,811	+0.29(+0.44%)
Nov 21, 2023	65.16	65.22	64.98	65.12	380,331	-0.15(-0.23%)
Nov 20, 2023	64.91	65.40	64.80	65.27	511,317	+0.27(+0.41%)
Nov 17, 2023	65.04	65.06	64.81	65.00	395,292	+0.27(+0.41%)
Nov 16, 2023	64.76	64.92	64.52	64.74	584,209	-0.15(-0.23%)
Nov 15, 2023	64.62	65.16	64.62	64.88	882,489	+0.35(+0.54%)
Nov 14, 2023	63.96	64.77	63.90	64.54	441,431	+1.37(+2.17%)
Nov 13, 2023	63.07	63.34	62.99	63.17	410,017	-0.05(-0.08%)
Nov 10, 2023	62.88	63.27	62.52	63.22	453,708	+0.64(+1.03%)
Nov 09, 2023	63.28	63.28	62.55	62.57	514,511	-0.55(-0.88%)
Nov 08, 2023	63.28	63.37	62.90	63.13	371,867	-0.11(-0.17%)
Nov 07, 2023	63.28	63.39	63.12	63.24	478,782	-0.27(-0.42%)
Nov 06, 2023	63.85	63.85	63.30	63.50	397,130	-0.23(-0.36%)
Nov 03, 2023	63.56	64.03	63.56	63.73	1,026,974	+0.64(+1.02%)
Nov 02, 2023	62.26	63.14	62.26	63.09	522,277	+1.29(+2.09%)
Nov 01, 2023	61.64	61.95	61.43	61.79	709,793	+0.23(+0.37%)
Oct 31, 2023	61.16	61.59	60.95	61.57	446,189	+0.55(+0.91%)
Oct 30, 2023	60.73	61.17	60.57	61.01	587,324	+0.61(+1.01%)
Oct 27, 2023	61.22	61.25	60.23	60.40	485,064	-0.85(-1.39%)
Oct 26, 2023	61.29	61.70	61.21	61.25	540,373	-0.11(-0.18%)
Oct 25, 2023	61.64	61.76	61.29	61.36	616,587	-0.46(-0.75%)
Oct 24, 2023	61.71	62.05	61.59	61.82	428,858	+0.40(+0.64%)
Oct 23, 2023	61.66	62.05	61.42	61.43	500,727	-0.47(-0.77%)
Oct 20, 2023	62.45	62.61	61.90	61.90	674,444	-0.58(-0.93%)
Oct 19, 2023	63.11	63.37	62.43	62.48	565,556	-0.64(-1.02%)
Oct 18, 2023	63.71	63.72	63.03	63.13	532,031	-0.77(-1.21%)
Oct 17, 2023	63.28	64.17	63.28	63.90	461,260	+0.31(+0.48%)
Oct 16, 2023	63.31	63.81	63.22	63.59	420,539	+0.64(+1.02%)
Oct 13, 2023	63.19	63.44	62.73	62.95	364,922	+0.00(+0.00%)
Oct 12, 2023	63.66	63.67	62.63	62.95	510,210	-0.62(-0.98%)
Oct 11, 2023	63.75	63.81	63.21	63.57	348,510	-0.04(-0.06%)
Oct 10, 2023	63.34	63.96	63.30	63.61	663,012	+0.43(+0.69%)
Oct 09, 2023	62.63	63.26	62.53	63.18	423,505	+0.46(+0.74%)
Oct 06, 2023	62.07	63.02	61.58	62.71	452,059	+0.44(+0.71%)
Oct 05, 2023	62.35	62.51	62.01	62.27	582,372	-0.23(-0.36%)
Oct 04, 2023	62.45	62.54	61.88	62.49	745,972	+0.07(+0.11%)
Oct 03, 2023	62.76	62.94	62.18	62.43	484,411	-0.60(-0.96%)