Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.44	23.87	23.40	23.87	230,498	+0.36(+1.53%)
Dec 28, 2012	23.61	23.72	23.51	23.51	184,996	-0.26(-1.10%)
Dec 27, 2012	23.84	23.92	23.51	23.78	120,529	-0.05(-0.22%)
Dec 26, 2012	23.95	23.95	23.75	23.83	130,056	-0.06(-0.25%)
Dec 24, 2012	23.92	23.92	23.85	23.89	69,547	-0.30(-1.24%)
Dec 21, 2012	24.08	24.23	24.04	24.19	140,340	-0.22(-0.92%)
Dec 20, 2012	24.22	24.41	24.22	24.41	145,085	+0.16(+0.68%)
Dec 19, 2012	24.47	24.47	24.24	24.25	94,685	-0.18(-0.74%)
Dec 18, 2012	24.28	24.45	24.17	24.43	95,976	+0.22(+0.93%)
Dec 17, 2012	24.02	24.21	24.01	24.20	105,891	+0.26(+1.10%)
Dec 14, 2012	23.99	24.01	23.91	23.94	89,426	-0.06(-0.25%)
Dec 13, 2012	24.13	24.16	23.96	24.00	110,912	-0.14(-0.59%)
Dec 12, 2012	24.20	24.31	24.12	24.14	118,617	+0.04(+0.16%)
Dec 11, 2012	24.05	24.18	24.04	24.11	102,849	+0.14(+0.56%)
Dec 10, 2012	23.96	24.01	23.93	23.97	129,474	-0.01(-0.03%)
Dec 07, 2012	23.94	23.98	23.83	23.98	117,271	+0.14(+0.57%)
Dec 06, 2012	23.78	23.84	23.74	23.84	78,121	+0.07(+0.32%)
Dec 05, 2012	23.64	23.85	23.56	23.77	47,643	+0.16(+0.68%)
Dec 04, 2012	23.65	23.70	23.57	23.61	187,594	-0.15(-0.64%)
Nov 30, 2012	23.79	23.81	23.69	23.76	202,628	+0.01(+0.04%)
Nov 29, 2012	23.75	23.78	23.63	23.75	316,633	+0.09(+0.37%)
Nov 28, 2012	23.39	23.66	23.24	23.66	177,037	+0.20(+0.86%)
Nov 27, 2012	23.57	23.70	23.46	23.46	79,769	-0.14(-0.57%)
Nov 26, 2012	23.57	23.60	23.48	23.60	108,428	-0.06(-0.25%)
Nov 23, 2012	23.48	23.66	23.48	23.66	73,600	+0.28(+1.19%)
Nov 21, 2012	23.33	23.38	23.30	23.38	58,530	+0.07(+0.29%)
Nov 20, 2012	23.27	23.36	23.14	23.31	181,047	+0.01(+0.06%)
Nov 19, 2012	23.15	23.30	23.14	23.30	79,133	+0.40(+1.74%)
Nov 16, 2012	22.79	22.93	22.64	22.90	560,047	+0.15(+0.66%)
Nov 15, 2012	22.77	22.89	22.67	22.75	164,668	-0.04(-0.16%)
Nov 14, 2012	23.18	23.18	22.76	22.79	879,881	-0.37(-1.59%)
Nov 13, 2012	23.12	23.38	23.12	23.15	36,987	-0.07(-0.32%)
Nov 12, 2012	23.29	23.30	23.18	23.23	321,138	-0.02(-0.06%)
Nov 09, 2012	23.14	23.43	23.09	23.24	134,185	+0.00(+0.00%)
Nov 08, 2012	23.49	23.58	23.24	23.24	112,913	-0.24(-1.01%)
Nov 07, 2012	23.81	23.81	23.35	23.48	208,365	-0.53(-2.23%)
Nov 06, 2012	23.89	24.12	23.89	24.02	112,680	+0.17(+0.72%)
Nov 05, 2012	23.79	23.89	23.72	23.84	98,698	+0.01(+0.03%)
Nov 02, 2012	24.17	24.17	23.82	23.84	90,635	-0.20(-0.84%)
Nov 01, 2012	23.85	24.04	23.85	24.04	244,950	+0.22(+0.91%)
Oct 31, 2012	23.90	23.93	23.70	23.82	129,128	+0.04(+0.16%)
Oct 26, 2012	23.81	23.78	23.78	23.78	265,187	-0.02(-0.08%)
Oct 25, 2012	23.89	23.94	23.69	23.80	58,701	+0.07(+0.30%)
Oct 24, 2012	23.84	23.84	23.69	23.73	66,468	-0.04(-0.16%)
Oct 23, 2012	23.87	23.87	23.66	23.77	125,742	-0.38(-1.58%)
Oct 19, 2012	24.44	24.44	24.08	24.15	99,870	-0.35(-1.44%)
Oct 18, 2012	24.44	24.56	24.43	24.50	90,813	+0.03(+0.12%)
Oct 17, 2012	24.37	24.51	24.35	24.48	70,482	+0.13(+0.53%)
Oct 16, 2012	24.26	24.35	24.25	24.35	94,718	+0.21(+0.87%)
Oct 15, 2012	23.99	24.16	23.95	24.14	147,727	+0.21(+0.88%)
Oct 12, 2012	24.06	24.10	23.88	23.93	47,159	-0.13(-0.56%)
Oct 11, 2012	24.19	24.19	24.06	24.06	88,099	+0.02(+0.06%)
Oct 10, 2012	24.18	24.19	24.01	24.05	53,924	-0.18(-0.76%)
Oct 09, 2012	24.40	24.41	24.22	24.23	48,853	-0.17(-0.71%)
Oct 08, 2012	24.38	24.43	24.34	24.40	76,724	-0.05(-0.19%)
Oct 05, 2012	24.53	24.58	24.40	24.45	49,727	+0.04(+0.15%)
Oct 04, 2012	24.31	24.42	24.31	24.41	101,688	+0.21(+0.87%)
Oct 03, 2012	24.16	24.26	24.09	24.20	50,560	+0.11(+0.44%)
Oct 02, 2012	24.17	24.20	24.00	24.10	51,976	+0.04(+0.16%)