GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.301	9.301	9.116	9.116	77,412	-0.10(-1.05%)
Apr 29, 2010	9.116	9.247	9.116	9.213	43,094	+0.10(+1.10%)
Apr 28, 2010	9.123	9.123	9.018	9.113	21,995	+0.16(+1.83%)
Apr 27, 2010	9.199	9.199	8.949	8.949	27,258	-0.43(-4.59%)
Apr 26, 2010	9.372	9.420	9.365	9.379	14,211	+0.03(+0.37%)
Apr 23, 2010	9.268	9.365	9.268	9.344	27,510	-0.05(-0.52%)
Apr 22, 2010	9.296	9.393	9.240	9.393	32,716	+0.01(+0.07%)
Apr 21, 2010	9.421	9.428	9.310	9.386	17,511	-0.15(-1.53%)
Apr 20, 2010	9.511	9.553	9.483	9.532	47,221	+0.12(+1.33%)
Apr 19, 2010	9.331	9.435	9.296	9.407	223,216	-0.11(-1.17%)
Apr 16, 2010	9.705	9.705	9.442	9.518	152,648	-0.51(-5.04%)
Apr 15, 2010	10.02	10.05	9.983	10.02	33,076	-0.17(-1.71%)
Apr 14, 2010	10.14	10.20	10.12	10.20	20,649	+0.06(+0.62%)
Apr 13, 2010	10.14	10.14	10.04	10.14	40,712	-0.05(-0.49%)
Apr 12, 2010	10.17	10.22	10.17	10.19	182,149	-0.21(-1.99%)
Apr 09, 2010	10.30	10.41	10.28	10.39	765,201	+0.10(+0.94%)
Apr 08, 2010	10.25	10.33	10.17	10.29	15,099	+0.03(+0.27%)
Apr 07, 2010	10.33	10.33	10.21	10.27	15,947	-0.01(-0.13%)
Apr 06, 2010	10.17	10.30	10.17	10.28	16,337	+0.03(+0.33%)
Apr 05, 2010	10.16	10.29	10.16	10.25	5,876	+0.12(+1.16%)
Apr 01, 2010	10.11	10.13	10.13	10.13	19,892	+0.24(+2.40%)
Mar 31, 2010	9.893	9.945	9.851	9.891	14,765	-0.04(-0.44%)
Mar 30, 2010	9.851	9.941	9.851	9.934	23,930	+0.18(+1.85%)
Mar 29, 2010	9.712	9.754	9.684	9.754	17,296	+0.20(+2.11%)
Mar 26, 2010	9.553	9.601	9.469	9.553	7,076	+0.18(+1.92%)
Mar 25, 2010	9.504	9.532	9.365	9.372	25,032	-0.08(-0.81%)
Mar 24, 2010	9.539	9.539	9.445	9.449	15,178	-0.12(-1.30%)
Mar 23, 2010	9.560	9.577	9.487	9.573	11,655	-0.05(-0.51%)
Mar 22, 2010	9.525	9.657	9.525	9.622	24,810	-0.01(-0.05%)
Mar 19, 2010	9.723	9.723	9.627	9.627	11,237	-0.06(-0.66%)
Mar 18, 2010	9.749	9.749	9.690	9.691	6,127	-0.05(-0.50%)
Mar 17, 2010	9.728	9.809	9.705	9.740	18,615	+0.13(+1.37%)
Mar 16, 2010	9.490	9.608	9.490	9.608	37,320	+0.01(+0.14%)
Mar 15, 2010	9.546	9.594	9.546	9.594	24,302	-0.06(-0.62%)
Mar 12, 2010	9.712	9.726	9.643	9.654	16,799	-0.13(-1.31%)
Mar 11, 2010	9.719	9.782	9.671	9.782	20,287	-0.06(-0.61%)
Mar 10, 2010	9.872	9.899	9.816	9.842	179,269	+0.05(+0.54%)
Mar 09, 2010	9.726	9.893	9.726	9.788	78,980	+0.06(+0.64%)
Mar 08, 2010	9.705	9.761	9.676	9.726	809,145	+0.11(+1.15%)
Mar 05, 2010	9.553	9.643	9.515	9.615	33,167	+0.23(+2.44%)
Mar 04, 2010	9.379	9.393	9.317	9.386	17,740	-0.14(-1.46%)
Mar 03, 2010	9.532	9.622	9.492	9.525	674,246	+0.01(+0.15%)
Mar 02, 2010	9.518	9.556	9.483	9.511	75,039	+0.15(+1.56%)
Mar 01, 2010	9.344	9.376	9.337	9.365	28,271	+0.30(+3.29%)
Feb 26, 2010	8.970	9.074	8.963	9.067	17,966	+0.19(+2.18%)
Feb 25, 2010	8.845	8.887	8.817	8.874	11,432	-0.12(-1.38%)
Feb 24, 2010	8.921	9.067	8.921	8.998	17,163	+0.19(+2.13%)
Feb 23, 2010	8.921	8.921	8.790	8.810	14,533	-0.12(-1.40%)
Feb 22, 2010	8.942	8.970	8.921	8.935	8,774	-0.03(-0.36%)
Feb 19, 2010	8.907	9.001	8.907	8.967	47,549	-0.12(-1.29%)
Feb 18, 2010	9.052	9.085	8.996	9.085	10,456	-0.01(-0.11%)
Feb 17, 2010	9.102	9.109	9.039	9.095	8,396	+0.02(+0.17%)
Feb 16, 2010	8.954	9.081	8.954	9.079	7,736	+0.17(+1.87%)
Feb 12, 2010	8.942	8.913	8.913	8.913	17,586	-0.13(-1.48%)
Feb 11, 2010	8.900	9.053	8.873	9.046	6,649	+0.31(+3.49%)
Feb 10, 2010	8.803	8.887	8.706	8.741	83,952	+0.06(+0.64%)
Feb 09, 2010	8.672	8.824	8.600	8.685	54,038	+0.22(+2.62%)
Feb 08, 2010	8.519	8.637	8.463	8.463	292,268	-0.09(-1.09%)
Feb 05, 2010	8.554	8.599	8.366	8.556	40,527	-0.11(-1.25%)
Feb 04, 2010	8.935	8.935	8.665	8.665	100,905	-0.44(-4.87%)
Feb 03, 2010	9.171	9.178	9.042	9.109	855,657	+0.07(+0.77%)
Feb 02, 2010	8.991	9.088	8.942	9.039	26,036	+0.03(+0.29%)