GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.089	8.158	8.068	8.096	3,233	+0.05(+0.60%)
Apr 27, 2012	8.047	8.047	8.047	8.047	576	-0.01(-0.09%)
Apr 26, 2012	7.992	8.054	7.992	8.054	21,910	+0.06(+0.78%)
Apr 25, 2012	7.985	7.999	7.950	7.992	204,492	+0.08(+0.96%)
Apr 24, 2012	7.867	7.985	7.867	7.915	36,625	+0.03(+0.35%)
Apr 23, 2012	7.860	7.888	7.791	7.888	7,255	-0.20(-2.49%)
Apr 20, 2012	8.103	8.108	8.089	8.089	850	+0.13(+1.66%)
Apr 19, 2012	8.117	8.117	7.957	7.957	1,297	-0.06(-0.69%)
Apr 18, 2012	7.971	8.013	7.971	8.013	3,892	-0.03(-0.35%)
Apr 17, 2012	8.040	8.068	8.040	8.040	29,262	+0.12(+1.49%)
Apr 16, 2012	7.978	7.978	7.922	7.922	8,648	-0.11(-1.34%)
Apr 13, 2012	8.030	8.030	8.030	8.030	720	-0.02(-0.22%)
Apr 12, 2012	7.915	8.054	7.915	8.047	46,256	+0.33(+4.32%)
Apr 11, 2012	7.770	7.770	7.714	7.714	16,923	+0.11(+1.46%)
Apr 10, 2012	7.693	7.693	7.562	7.603	34,579	-0.11(-1.44%)
Apr 09, 2012	7.693	7.728	7.693	7.714	3,027	-0.19(-2.37%)
Apr 05, 2012	7.839	7.902	7.839	7.902	6,073	+0.18(+2.34%)
Apr 04, 2012	7.659	7.728	7.659	7.721	23,703	-0.12(-1.59%)
Apr 03, 2012	7.853	7.902	7.770	7.846	28,678	+0.08(+0.98%)