GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.53	10.58	10.53	10.54	16,403	-0.03(-0.28%)
Jan 30, 2024	10.57	10.60	10.57	10.57	18,859	+0.00(+0.00%)
Jan 29, 2024	10.59	10.60	10.54	10.57	11,066	-0.03(-0.28%)
Jan 26, 2024	10.54	10.64	10.54	10.60	19,182	+0.02(+0.19%)
Jan 25, 2024	10.60	10.66	10.54	10.58	53,825	+0.06(+0.57%)
Jan 24, 2024	10.49	10.60	10.46	10.52	49,036	+0.42(+4.15%)
Jan 23, 2024	10.09	10.11	10.05	10.10	41,883	+0.28(+2.86%)
Jan 22, 2024	9.780	9.830	9.740	9.820	28,621	-0.20(-2.04%)
Jan 19, 2024	9.920	10.04	9.890	10.02	13,308	+0.08(+0.85%)
Jan 18, 2024	9.950	9.950	9.925	9.940	747	+0.03(+0.30%)
Jan 17, 2024	9.870	9.910	9.840	9.910	8,751	-0.14(-1.39%)
Jan 16, 2024	10.17	10.17	10.04	10.05	17,768	-0.26(-2.52%)
Jan 12, 2024	10.32	10.33	10.28	10.31	52,510	+0.10(+0.98%)
Jan 11, 2024	10.18	10.21	10.17	10.21	10,040	+0.08(+0.74%)
Jan 10, 2024	10.14	10.18	10.12	10.13	77,839	-0.06(-0.64%)
Jan 09, 2024	10.27	10.27	10.17	10.20	68,453	-0.13(-1.26%)
Jan 08, 2024	10.39	10.43	10.30	10.33	119,842	-0.23(-2.16%)
Jan 05, 2024	10.57	10.63	10.54	10.56	6,269	+0.04(+0.36%)
Jan 04, 2024	10.54	10.56	10.51	10.52	10,372	-0.05(-0.47%)
Jan 03, 2024	10.50	10.59	10.50	10.57	8,385	+0.11(+1.05%)
Jan 02, 2024	10.52	10.52	10.41	10.46	16,437	-0.21(-1.97%)
Dec 29, 2023	10.70	10.70	10.66	10.67	11,816	+0.03(+0.29%)
Dec 28, 2023	10.54	10.66	10.54	10.64	76,610	+0.28(+2.72%)
Dec 27, 2023	10.30	10.37	10.30	10.36	38,334	+0.07(+0.69%)
Dec 26, 2023	10.23	10.31	10.23	10.29	28,522	-0.04(-0.41%)
Dec 22, 2023	10.32	10.35	10.27	10.33	61,531	+0.03(+0.34%)
Dec 21, 2023	10.23	10.33	10.23	10.30	62,280	+0.18(+1.82%)
Dec 20, 2023	10.18	10.18	10.07	10.11	8,761	-0.25(-2.39%)
Dec 19, 2023	10.30	10.38	10.30	10.36	3,539	+0.08(+0.81%)
Dec 18, 2023	10.32	10.33	10.26	10.28	7,855	-0.08(-0.75%)
Dec 15, 2023	10.43	10.45	10.34	10.35	20,785	-0.10(-0.97%)
Dec 14, 2023	10.36	10.47	10.36	10.45	5,145	+0.06(+0.55%)
Dec 13, 2023	10.29	10.40	10.21	10.40	15,331	-0.02(-0.18%)
Dec 12, 2023	10.38	10.43	10.31	10.42	62,623	+0.10(+1.02%)
Dec 11, 2023	10.29	10.32	10.28	10.31	12,728	+0.07(+0.65%)
Dec 08, 2023	10.24	10.26	10.23	10.24	6,403	-0.07(-0.65%)
Dec 07, 2023	10.35	10.37	10.31	10.31	29,098	+0.01(+0.05%)
Dec 06, 2023	10.35	10.37	10.29	10.31	20,739	-0.03(-0.27%)
Dec 05, 2023	10.31	10.35	10.29	10.33	19,971	-0.17(-1.60%)
Dec 04, 2023	10.50	10.53	10.47	10.50	2,338	-0.09(-0.81%)
Dec 01, 2023	10.52	10.63	10.48	10.59	4,259	-0.01(-0.13%)
Nov 30, 2023	10.59	10.63	10.55	10.60	3,011	+0.06(+0.58%)
Nov 29, 2023	10.58	10.60	10.54	10.54	7,923	-0.25(-2.34%)
Nov 28, 2023	10.80	10.80	10.71	10.79	6,220	-0.02(-0.22%)
Nov 27, 2023	10.86	10.86	10.81	10.82	2,185	-0.16(-1.45%)
Nov 24, 2023	10.91	10.99	10.91	10.97	4,828	+0.06(+0.53%)
Nov 22, 2023	11.01	11.01	10.90	10.92	10,543	-0.01(-0.12%)
Nov 21, 2023	10.96	10.96	10.90	10.93	12,715	-0.13(-1.21%)
Nov 20, 2023	11.00	11.09	11.00	11.06	2,871	+0.19(+1.71%)
Nov 17, 2023	10.87	10.89	10.86	10.88	2,410	-0.02(-0.22%)
Nov 16, 2023	10.89	10.94	10.83	10.90	8,588	-0.22(-1.99%)
Nov 15, 2023	11.11	11.16	11.09	11.12	1,117	+0.12(+1.06%)
Nov 14, 2023	10.90	11.01	10.90	11.01	49,947	+0.27(+2.56%)
Nov 13, 2023	10.66	10.78	10.66	10.73	8,684	+0.09(+0.84%)
Nov 10, 2023	10.63	10.64	10.58	10.64	19,230	+0.04(+0.34%)
Nov 09, 2023	10.73	10.73	10.60	10.61	17,936	-0.13(-1.24%)
Nov 08, 2023	10.83	10.83	10.73	10.74	948	-0.16(-1.45%)
Nov 07, 2023	10.90	10.92	10.89	10.90	4,612	-0.09(-0.82%)
Nov 06, 2023	11.01	11.04	10.97	10.99	2,639	-0.02(-0.16%)
Nov 03, 2023	10.92	11.02	10.92	11.01	15,135	+0.17(+1.59%)
Nov 02, 2023	10.83	10.83	10.79	10.83	3,099	+0.11(+1.06%)