GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.93	15.93	15.75	15.81	66,873	+0.19(+1.18%)
Jan 30, 2018	15.67	15.76	15.62	15.62	73,448	-0.18(-1.12%)
Jan 29, 2018	15.90	15.94	15.79	15.80	84,523	-0.40(-2.48%)
Jan 26, 2018	16.18	16.22	16.05	16.20	75,406	+0.43(+2.74%)
Jan 25, 2018	15.79	15.84	15.67	15.77	45,637	-0.19(-1.21%)
Jan 24, 2018	16.02	16.18	15.91	15.96	68,074	+0.00(+0.00%)
Jan 23, 2018	15.95	15.99	15.85	15.96	114,408	+0.23(+1.47%)
Jan 22, 2018	15.67	15.75	15.63	15.73	75,312	+0.08(+0.54%)
Jan 19, 2018	15.59	15.68	15.58	15.65	45,746	+0.22(+1.40%)
Jan 18, 2018	15.42	15.44	15.40	15.43	32,264	+0.05(+0.35%)
Jan 17, 2018	15.31	15.41	15.27	15.38	77,564	+0.31(+2.05%)
Jan 16, 2018	15.24	15.34	15.06	15.07	86,584	+0.03(+0.20%)
Jan 12, 2018		15.04	15.04	15.04	0	+0.25(+1.66%)
Jan 11, 2018	14.72	14.80	14.69	14.79	33,723	+0.08(+0.53%)
Jan 10, 2018	14.65	14.73	14.65	14.71	19,375	+0.04(+0.27%)
Jan 09, 2018	14.74	14.74	14.65	14.67	16,973	+0.01(+0.10%)
Jan 08, 2018	14.57	14.69	14.57	14.66	20,874	+0.05(+0.37%)
Jan 05, 2018	14.60	14.61	14.50	14.61	53,586	+0.10(+0.68%)
Jan 04, 2018	14.47	14.56	14.47	14.51	24,793	+0.08(+0.55%)
Jan 03, 2018	14.38	14.47	14.38	14.43	33,811	+0.05(+0.32%)
Jan 02, 2018	14.28	14.50	14.28	14.38	34,676	+0.50(+3.61%)
Dec 29, 2017		13.88	13.88	13.88	0	+0.02(+0.16%)
Dec 28, 2017	13.82	13.86	13.70	13.86	20,598	+0.19(+1.37%)
Dec 27, 2017	13.66	13.67	13.52	13.67	20,594	-0.07(-0.50%)
Dec 26, 2017	13.73	13.88	13.68	13.74	12,185	+0.05(+0.33%)
Dec 22, 2017	13.68	13.69	13.67	13.69	7,776	+0.00(+0.00%)
Dec 21, 2017	13.65	13.69	13.62	13.69	40,364	+0.22(+1.63%)
Dec 20, 2017	13.49	13.52	13.44	13.47	17,313	-0.01(-0.11%)
Dec 19, 2017	13.65	13.65	13.48	13.49	15,860	-0.06(-0.45%)
Dec 18, 2017	13.53	13.59	13.51	13.55	16,825	+0.14(+1.07%)
Dec 15, 2017	13.43	13.43	13.31	13.41	23,261	-0.10(-0.73%)
Dec 14, 2017	13.50	13.54	13.49	13.50	17,026	-0.13(-0.98%)
Dec 13, 2017	13.53	13.66	13.50	13.64	23,560	+0.33(+2.48%)
Dec 12, 2017	13.31	13.31	13.25	13.31	41,534	-0.08(-0.62%)
Dec 11, 2017	13.39	13.46	13.39	13.39	32,480	+0.12(+0.91%)
Dec 08, 2017	13.28	13.29	13.23	13.27	23,199	+0.14(+1.10%)
Dec 07, 2017	13.06	13.16	13.06	13.13	24,078	-0.02(-0.11%)
Dec 06, 2017	13.13	13.20	13.01	13.14	72,127	-0.30(-2.25%)
Dec 05, 2017	13.47	13.54	13.43	13.44	35,971	-0.02(-0.17%)
Dec 04, 2017	13.53	13.53	13.47	13.47	51,252	+0.04(+0.28%)
Dec 01, 2017	13.47	13.49	13.36	13.43	133,776	-0.05(-0.34%)
Nov 30, 2017	13.62	13.62	13.44	13.47	37,555	-0.20(-1.49%)
Nov 29, 2017	13.69	13.69	13.58	13.68	33,755	-0.05(-0.39%)
Nov 28, 2017	13.76	13.79	13.67	13.73	43,304	-0.05(-0.38%)
Nov 27, 2017	13.85	13.95	13.78	13.78	37,471	-0.26(-1.83%)
Nov 24, 2017	14.05	14.06	13.98	14.04	7,790	-0.03(-0.22%)
Nov 22, 2017	14.08	14.12	14.07	14.07	17,627	+0.07(+0.49%)
Nov 21, 2017	13.97	14.07	13.95	14.00	62,890	+0.42(+3.06%)
Nov 20, 2017	13.52	13.59	13.51	13.59	23,335	+0.08(+0.62%)
Nov 17, 2017	13.57	13.62	13.50	13.50	13,325	-0.07(-0.50%)
Nov 16, 2017	13.43	13.58	13.43	13.57	19,348	+0.23(+1.76%)
Nov 15, 2017	13.41	13.44	13.33	13.34	25,714	-0.15(-1.12%)
Nov 14, 2017	13.51	13.57	13.45	13.49	14,007	-0.11(-0.83%)
Nov 13, 2017	13.56	13.62	13.53	13.60	8,728	+0.02(+0.17%)
Nov 10, 2017	13.57	13.58	13.50	13.58	21,003	+0.14(+1.01%)
Nov 09, 2017	13.49	13.49	13.40	13.44	29,240	-0.02(-0.17%)
Nov 08, 2017	13.45	13.49	13.39	13.47	21,253	+0.08(+0.57%)
Nov 07, 2017	13.43	13.49	13.35	13.39	40,380	+0.06(+0.45%)
Nov 06, 2017	13.35	13.39	13.32	13.33	35,618	-0.10(-0.73%)
Nov 03, 2017	13.47	13.47	13.41	13.43	27,220	-0.05(-0.39%)
Nov 02, 2017	13.45	13.50	13.44	13.48	10,187	-0.02(-0.17%)