FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.64	45.68	43.22	45.19	3,302,287	+1.62(+3.71%)
Jul 28, 2023	41.88	43.64	41.83	43.57	3,953,192	+5.96(+15.86%)
Jul 27, 2023	39.39	39.57	37.25	37.61	2,075,659	-1.78(-4.53%)
Jul 26, 2023	37.43	39.65	37.39	39.39	2,206,187	+1.53(+4.04%)
Jul 25, 2023	39.40	39.70	37.63	37.86	2,647,263	+1.34(+3.66%)
Jul 24, 2023	33.42	37.36	33.12	36.53	3,973,579	+2.31(+6.75%)
Jul 21, 2023	35.07	35.25	34.00	34.22	1,529,589	+0.01(+0.03%)
Jul 20, 2023	34.10	34.63	33.70	34.21	1,378,099	-0.38(-1.10%)
Jul 19, 2023	35.33	35.99	34.58	34.59	3,307,177	+0.58(+1.69%)
Jul 18, 2023	34.77	35.11	33.26	34.01	3,099,192	-2.43(-6.66%)
Jul 17, 2023	35.64	36.68	34.96	36.44	2,150,937	-0.58(-1.55%)
Jul 14, 2023	37.55	37.62	36.22	37.01	2,895,536	-2.07(-5.29%)
Jul 13, 2023	37.90	39.17	37.85	39.08	2,423,756	+2.44(+6.65%)
Jul 12, 2023	35.57	36.84	35.19	36.64	3,475,938	+3.03(+9.02%)
Jul 11, 2023	33.08	33.68	32.27	33.61	1,541,613	+0.66(+2.01%)
Jul 10, 2023	31.94	33.24	31.83	32.95	1,387,782	-0.13(-0.38%)
Jul 07, 2023	31.59	33.61	31.58	33.08	2,502,191	+1.97(+6.33%)
Jul 06, 2023	31.51	31.94	30.71	31.11	2,962,458	-2.93(-8.62%)
Jul 05, 2023	34.21	34.26	33.60	34.04	1,167,655	-1.28(-3.61%)
Jul 03, 2023	35.43	36.21	35.06	35.32	1,548,218	+1.93(+5.78%)
Jun 30, 2023	33.34	33.82	33.00	33.39	1,450,015	+0.90(+2.76%)
Jun 29, 2023	32.37	32.84	32.24	32.49	1,724,442	-1.61(-4.72%)
Jun 28, 2023	34.12	34.20	33.45	34.10	1,382,588	-0.84(-2.40%)
Jun 27, 2023	34.51	35.04	34.28	34.94	1,652,391	+2.08(+6.32%)
Jun 26, 2023	32.91	33.58	32.68	32.86	982,704	+0.50(+1.54%)
Jun 23, 2023	33.23	33.23	31.97	32.37	1,643,727	-2.23(-6.45%)
Jun 22, 2023	34.43	34.81	33.77	34.60	1,003,889	-0.30(-0.87%)
Jun 21, 2023	34.90	35.69	34.55	34.90	1,506,927	-0.59(-1.66%)
Jun 20, 2023	37.38	37.60	35.23	35.49	2,985,603	-5.18(-12.74%)
Jun 16, 2023	42.13	42.15	40.18	40.67	1,795,606	-0.76(-1.82%)
Jun 15, 2023	40.91	41.43	40.20	41.42	2,399,977	+2.49(+6.39%)
Jun 14, 2023	37.43	39.39	37.23	38.93	1,764,570	+1.46(+3.90%)
Jun 13, 2023	37.52	38.35	37.15	37.47	1,257,613	+1.29(+3.56%)
Jun 12, 2023	36.53	36.72	36.13	36.18	873,704	-0.27(-0.74%)
Jun 09, 2023	36.89	37.24	36.31	36.46	1,208,983	+0.02(+0.05%)
Jun 08, 2023	35.91	36.85	35.90	36.44	1,307,274	+1.07(+3.04%)
Jun 07, 2023	36.01	37.06	35.23	35.36	1,382,529	-1.17(-3.21%)
Jun 06, 2023	34.25	36.87	34.07	36.53	1,824,402	+2.20(+6.40%)
Jun 05, 2023	33.80	34.55	33.44	34.34	985,366	-0.17(-0.51%)
Jun 02, 2023	34.22	35.18	34.18	34.51	3,158,866	+2.78(+8.76%)
Jun 01, 2023	29.48	32.08	29.44	31.73	2,526,296	+2.23(+7.55%)
May 31, 2023	29.11	29.50	27.94	29.50	2,115,904	-0.28(-0.94%)
May 30, 2023	31.10	31.30	29.29	29.78	2,315,133	-2.80(-8.59%)
May 26, 2023	31.53	32.91	31.20	32.58	1,651,738	+1.48(+4.76%)
May 25, 2023	32.31	32.35	30.93	31.10	2,143,170	-2.11(-6.36%)
May 24, 2023	34.18	34.36	33.00	33.21	2,149,478	-2.16(-6.10%)
May 23, 2023	36.70	36.93	35.26	35.37	2,356,048	-3.42(-8.81%)
May 22, 2023	38.70	39.86	38.67	38.79	1,282,500	+1.74(+4.70%)
May 19, 2023	37.02	37.28	36.67	37.05	1,023,157	-0.73(-1.92%)
May 18, 2023	39.24	39.36	37.09	37.77	1,679,074	-1.55(-3.94%)
May 17, 2023	38.54	39.49	38.17	39.32	1,302,811	-1.34(-3.29%)
May 16, 2023	39.58	40.92	39.55	40.66	1,312,548	-1.15(-2.76%)
May 15, 2023	39.93	41.99	39.42	41.81	2,327,837	+4.74(+12.80%)
May 12, 2023	38.39	38.39	36.72	37.07	1,517,870	-3.07(-7.65%)
May 11, 2023	38.81	40.30	38.61	40.14	1,147,937	+1.23(+3.16%)
May 10, 2023	38.59	39.38	38.11	38.91	833,178	-0.77(-1.95%)
May 09, 2023	38.73	39.89	38.51	39.68	727,220	-2.16(-5.16%)
May 08, 2023	42.19	42.22	41.27	41.84	726,160	+1.01(+2.47%)
May 05, 2023	40.02	41.03	39.49	40.83	712,727	+1.60(+4.07%)
May 04, 2023	38.53	39.65	38.53	39.23	1,076,341	+2.79(+7.65%)
May 03, 2023	36.63	37.14	36.16	36.45	956,653	-0.32(-0.87%)
May 02, 2023	37.87	37.94	36.04	36.77	1,245,779	-2.33(-5.97%)