FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.47	46.89	45.33	45.78	1,403,940	-1.80(-3.79%)
Mar 30, 2023	46.69	47.95	46.24	47.58	1,535,069	+2.24(+4.93%)
Mar 29, 2023	44.74	45.86	43.79	45.35	1,461,925	+0.17(+0.38%)
Mar 28, 2023	43.78	45.30	43.29	45.17	2,945,999	+4.88(+12.10%)
Mar 27, 2023	40.47	40.81	39.63	40.30	1,870,620	-2.78(-6.44%)
Mar 24, 2023	41.96	43.36	41.96	43.07	1,620,315	-0.36(-0.82%)
Mar 23, 2023	43.68	45.03	42.49	43.43	2,632,190	+3.72(+9.37%)
Mar 22, 2023	40.46	41.47	39.68	39.71	1,633,516	+0.23(+0.59%)
Mar 21, 2023	38.92	39.70	38.51	39.48	1,510,486	+1.65(+4.35%)
Mar 20, 2023	36.87	38.83	36.54	37.83	1,491,493	-0.17(-0.45%)
Mar 17, 2023	38.82	39.06	37.09	38.00	2,045,492	-0.28(-0.73%)
Mar 16, 2023	36.19	38.40	36.10	38.28	1,820,793	+1.39(+3.77%)
Mar 15, 2023	36.45	37.05	35.44	36.89	2,115,174	-1.60(-4.16%)
Mar 14, 2023	37.50	38.68	37.05	38.49	2,727,223	+0.77(+2.03%)
Mar 13, 2023	37.21	38.59	36.95	37.73	2,781,457	+0.57(+1.52%)
Mar 10, 2023	36.99	37.98	36.36	37.16	2,620,079	+0.00(+0.00%)
Mar 09, 2023	39.87	39.87	36.85	37.16	4,073,945	-4.78(-11.39%)
Mar 08, 2023	41.74	42.37	41.39	41.94	1,974,364	-1.25(-2.89%)
Mar 07, 2023	45.00	45.02	43.06	43.18	3,340,785	-2.60(-5.68%)
Mar 06, 2023	46.42	47.26	45.61	45.78	1,785,956	-1.69(-3.56%)
Mar 03, 2023	47.19	47.69	46.78	47.47	1,991,824	-0.05(-0.10%)
Mar 02, 2023	44.90	47.71	44.65	47.52	3,100,861	+2.40(+5.31%)
Mar 01, 2023	45.74	45.99	44.58	45.12	3,940,919	+4.98(+12.40%)
Feb 28, 2023	40.51	41.30	39.83	40.14	2,273,790	-1.44(-3.46%)
Feb 27, 2023	41.69	41.84	40.97	41.58	1,630,525	+1.59(+3.98%)
Feb 24, 2023	40.46	41.27	39.31	39.99	2,784,704	-4.15(-9.41%)
Feb 23, 2023	46.77	47.15	43.14	44.14	2,471,967	-0.73(-1.62%)
Feb 22, 2023	45.77	46.25	44.25	44.87	1,697,621	-1.06(-2.30%)
Feb 21, 2023	46.38	47.58	45.86	45.93	1,402,843	-1.74(-3.64%)
Feb 17, 2023	48.06	48.39	46.78	47.66	2,514,340	-3.18(-6.26%)
Feb 16, 2023	49.59	51.80	49.24	50.85	2,036,296	+0.18(+0.36%)
Feb 15, 2023	49.59	50.72	49.24	50.67	1,579,596	-1.36(-2.62%)
Feb 14, 2023	50.98	52.44	50.22	52.03	1,052,714	-1.53(-2.87%)
Feb 13, 2023	52.88	54.15	52.31	53.56	790,875	+2.56(+5.02%)
Feb 10, 2023	52.68	52.88	50.13	51.00	1,561,904	-4.95(-8.85%)
Feb 09, 2023	57.09	57.52	55.28	55.95	1,843,650	+3.01(+5.69%)
Feb 08, 2023	53.73	54.15	52.09	52.94	1,062,828	-2.19(-3.97%)
Feb 07, 2023	55.21	55.76	53.18	55.13	1,416,312	+1.30(+2.42%)
Feb 06, 2023	52.34	54.20	51.65	53.82	1,882,693	-2.60(-4.61%)
Feb 03, 2023	58.23	59.28	56.08	56.42	2,712,659	-4.64(-7.60%)
Feb 02, 2023	63.31	63.53	60.12	61.06	2,324,393	-3.80(-5.86%)
Feb 01, 2023	63.27	65.71	62.00	64.86	2,102,606	+3.91(+6.42%)
Jan 31, 2023	60.59	61.70	59.38	60.95	1,638,276	-1.02(-1.64%)
Jan 30, 2023	63.30	63.96	61.12	61.97	2,058,246	-7.72(-11.08%)
Jan 27, 2023	70.43	70.55	68.49	69.69	1,407,191	-0.34(-0.48%)
Jan 26, 2023	69.73	70.36	68.36	70.02	1,701,256	+2.55(+3.78%)
Jan 25, 2023	66.60	67.57	64.57	67.47	1,148,798	+0.44(+0.66%)
Jan 24, 2023	66.03	67.54	65.52	67.03	864,357	-0.15(-0.23%)
Jan 23, 2023	66.84	68.56	65.67	67.18	2,027,359	+1.98(+3.03%)
Jan 20, 2023	63.30	65.40	62.64	65.21	2,327,112	+4.39(+7.22%)
Jan 19, 2023	59.04	61.29	59.04	60.81	1,623,847	+3.52(+6.14%)
Jan 18, 2023	61.07	61.42	57.27	57.29	1,543,296	-1.84(-3.11%)
Jan 17, 2023	60.69	60.72	58.80	59.14	1,692,841	-4.06(-6.42%)
Jan 13, 2023	61.48	63.59	61.34	63.19	2,115,438	+2.53(+4.17%)
Jan 12, 2023	61.20	61.37	58.95	60.66	1,675,516	-1.64(-2.63%)
Jan 11, 2023	61.02	63.07	60.30	62.30	3,620,073	+1.81(+3.00%)
Jan 10, 2023	59.15	60.72	58.03	60.49	1,463,283	+1.95(+3.33%)
Jan 09, 2023	60.43	60.70	58.19	58.54	2,109,766	+0.11(+0.18%)
Jan 06, 2023	56.36	58.67	54.92	58.44	1,750,985	+0.48(+0.83%)
Jan 05, 2023	55.51	58.53	55.18	57.96	2,307,764	-0.27(-0.46%)
Jan 04, 2023	54.20	58.41	53.43	58.22	3,289,288	+9.29(+19.00%)