FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.34	33.82	33.00	33.39	1,450,015	+0.90(+2.76%)
Jun 29, 2023	32.37	32.84	32.24	32.49	1,723,982	-1.61(-4.72%)
Jun 28, 2023	34.12	34.20	33.45	34.10	1,382,588	-0.84(-2.40%)
Jun 27, 2023	34.51	35.04	34.28	34.94	1,652,391	+2.08(+6.32%)
Jun 26, 2023	32.91	33.58	32.68	32.86	982,704	+0.50(+1.54%)
Jun 23, 2023	33.23	33.23	31.97	32.37	1,643,727	-2.23(-6.45%)
Jun 22, 2023	34.43	34.81	33.77	34.60	1,003,889	-0.30(-0.87%)
Jun 21, 2023	34.90	35.69	34.55	34.90	1,506,927	-0.59(-1.66%)
Jun 20, 2023	37.38	37.60	35.23	35.49	2,985,603	-5.18(-12.74%)
Jun 16, 2023	42.13	42.15	40.18	40.67	1,795,606	-0.76(-1.82%)
Jun 15, 2023	40.91	41.43	40.20	41.42	2,399,977	-0.42(-1.00%)
May 08, 2023	42.19	42.22	41.27	41.84	726,160	+1.01(+2.47%)
May 05, 2023	40.02	41.03	39.49	40.83	712,727	+1.60(+4.07%)
May 04, 2023	38.53	39.65	38.53	39.23	1,076,341	+2.79(+7.65%)
May 03, 2023	36.63	37.14	36.16	36.45	956,653	-0.32(-0.87%)
May 02, 2023	37.87	37.94	36.04	36.77	1,245,779	-2.33(-5.97%)
May 01, 2023	39.23	40.15	39.04	39.10	639,348	-0.40(-1.01%)
Apr 28, 2023	38.87	39.68	38.55	39.50	835,783	+0.44(+1.12%)
Apr 27, 2023	37.91	39.41	37.71	39.06	1,139,912	+1.68(+4.51%)
Apr 26, 2023	38.36	38.59	37.27	37.38	1,600,890	+1.64(+4.58%)
Apr 25, 2023	36.87	36.97	35.50	35.74	2,314,047	-3.24(-8.32%)
Apr 24, 2023	39.44	39.56	38.58	38.98	1,374,426	-1.26(-3.13%)
Apr 21, 2023	40.37	40.65	39.51	40.24	1,449,568	-1.98(-4.68%)
Apr 20, 2023	42.95	43.80	41.64	42.22	876,845	-0.93(-2.15%)
Apr 19, 2023	42.74	43.29	42.33	43.15	820,296	-1.48(-3.32%)
Apr 18, 2023	45.66	45.90	44.28	44.63	682,653	-0.46(-1.01%)
Apr 17, 2023	44.74	45.18	44.14	45.08	1,233,708	+3.29(+7.88%)
Apr 14, 2023	42.74	42.97	41.31	41.79	736,933	-1.59(-3.66%)
Apr 13, 2023	43.04	43.67	42.77	43.38	975,038	+2.84(+7.00%)
Apr 12, 2023	43.53	43.65	40.25	40.54	1,704,971	-3.91(-8.80%)
Apr 11, 2023	45.26	45.67	44.13	44.45	719,594	+0.36(+0.81%)
Apr 10, 2023	43.68	44.23	43.14	44.10	1,123,473	-0.56(-1.26%)
Apr 06, 2023	43.19	45.20	42.85	44.66	1,479,058	+1.64(+3.80%)
Apr 05, 2023	44.38	44.38	42.29	43.02	1,721,859	-1.70(-3.81%)
Apr 04, 2023	44.07	45.03	43.49	44.73	1,730,590	-0.65(-1.43%)
Apr 03, 2023	45.67	46.07	44.84	45.37	760,445	-0.63(-1.37%)
Mar 31, 2023	46.70	47.12	45.55	46.00	1,397,122	-1.81(-3.79%)
Mar 30, 2023	46.91	48.18	46.47	47.81	1,527,614	+2.25(+4.93%)
Mar 29, 2023	44.96	46.09	44.01	45.57	1,454,826	+0.17(+0.38%)
Mar 28, 2023	43.99	45.52	43.51	45.39	2,931,692	+4.90(+12.10%)
Mar 27, 2023	40.67	41.01	39.83	40.49	1,861,536	-2.79(-6.44%)
Mar 24, 2023	42.17	43.57	42.17	43.28	1,612,446	-0.36(-0.82%)
Mar 23, 2023	43.89	45.25	42.70	43.64	2,619,408	+3.74(+9.37%)
Mar 22, 2023	40.66	41.68	39.87	39.90	1,625,583	+0.23(+0.59%)
Mar 21, 2023	39.11	39.89	38.70	39.67	1,503,150	+1.66(+4.35%)
Mar 20, 2023	37.05	39.02	36.71	38.02	1,484,264	-0.17(-0.45%)
Mar 17, 2023	39.01	39.25	37.27	38.19	2,035,578	-0.28(-0.73%)
Mar 16, 2023	36.37	38.58	36.28	38.47	1,811,968	+1.40(+3.77%)
Mar 15, 2023	36.63	37.23	35.62	37.07	2,104,923	-1.61(-4.16%)
Mar 14, 2023	37.68	38.86	37.23	38.68	2,714,006	+0.77(+2.03%)
Mar 13, 2023	37.39	38.78	37.13	37.91	2,767,977	+0.57(+1.52%)
Mar 10, 2023	37.17	38.16	36.54	37.34	2,607,381	+0.00(+0.00%)
Mar 09, 2023	40.07	40.07	37.03	37.34	4,054,201	-4.80(-11.39%)
Mar 08, 2023	41.94	42.57	41.59	42.14	1,964,795	-1.25(-2.89%)
Mar 07, 2023	45.22	45.23	43.27	43.39	3,324,594	-2.61(-5.68%)
Mar 06, 2023	46.64	47.49	45.83	46.01	1,777,300	-1.70(-3.56%)
Mar 03, 2023	47.42	47.92	47.01	47.70	1,982,170	-0.05(-0.10%)
Mar 02, 2023	45.12	47.94	44.87	47.75	3,085,833	+2.41(+5.31%)
Mar 01, 2023	45.97	46.22	44.80	45.34	3,921,820	+5.00(+12.40%)
Feb 28, 2023	40.70	41.50	40.02	40.34	2,262,770	-1.45(-3.46%)
Feb 27, 2023	41.89	42.04	41.17	41.78	1,622,623	+1.60(+3.98%)
Feb 24, 2023	40.66	41.48	39.50	40.18	2,771,209	-4.17(-9.41%)
Feb 23, 2023	47.00	47.38	43.35	44.36	2,459,987	-0.73(-1.62%)
Feb 22, 2023	46.00	46.48	44.47	45.09	1,689,393	-1.06(-2.30%)
Feb 21, 2023	46.60	47.81	46.09	46.15	1,396,044	-1.74(-3.64%)
Feb 17, 2023	48.29	48.63	47.01	47.90	2,502,154	-3.20(-6.26%)
Feb 16, 2023	49.83	52.05	49.48	51.10	2,026,427	+0.18(+0.36%)
Feb 15, 2023	49.83	50.97	49.48	50.91	1,571,941	-1.37(-2.62%)
Feb 14, 2023	51.23	52.70	50.47	52.28	1,047,612	-1.54(-2.87%)
Feb 13, 2023	53.14	54.41	52.56	53.82	787,043	+2.57(+5.02%)
Feb 10, 2023	52.94	53.13	50.37	51.25	1,554,334	-4.97(-8.85%)
Feb 09, 2023	57.37	57.80	55.55	56.22	1,834,715	+3.03(+5.69%)
Feb 08, 2023	54.00	54.41	52.35	53.20	1,057,677	-2.20(-3.97%)
Feb 07, 2023	55.48	56.03	53.44	55.39	1,409,448	+1.31(+2.42%)
Feb 06, 2023	52.60	54.46	51.91	54.08	1,873,569	-2.61(-4.61%)
Feb 03, 2023	58.52	59.57	56.35	56.70	2,699,512	-4.67(-7.60%)
Feb 02, 2023	63.62	63.84	60.42	61.36	2,313,128	-3.82(-5.86%)
Feb 01, 2023	63.58	66.03	62.31	65.18	2,092,416	+3.93(+6.42%)
Jan 31, 2023	60.89	62.00	59.66	61.25	1,630,336	-1.02(-1.64%)
Jan 30, 2023	63.61	64.27	61.42	62.27	2,048,271	-7.76(-11.08%)
Jan 27, 2023	70.77	70.89	68.82	70.03	1,400,371	-0.34(-0.48%)
Jan 26, 2023	70.06	70.70	68.70	70.36	1,693,011	+2.56(+3.78%)
Jan 25, 2023	66.92	67.90	64.89	67.80	1,143,230	+0.44(+0.66%)
Jan 24, 2023	66.35	67.87	65.84	67.36	860,168	-0.15(-0.23%)
Jan 23, 2023	67.16	68.90	65.99	67.51	2,017,534	+1.99(+3.03%)
Jan 20, 2023	63.61	65.72	62.94	65.52	2,315,834	+4.41(+7.22%)
Jan 19, 2023	59.33	61.59	59.33	61.11	1,615,978	+3.54(+6.14%)
Jan 18, 2023	61.37	61.72	57.55	57.57	1,535,816	-1.85(-3.11%)
Jan 17, 2023	60.98	61.01	59.09	59.42	1,684,636	-4.08(-6.42%)
Jan 13, 2023	61.78	63.90	61.64	63.50	2,105,186	+2.54(+4.17%)
Jan 12, 2023	61.50	61.67	59.24	60.96	1,667,396	-1.65(-2.63%)
Jan 11, 2023	61.32	63.37	60.59	62.60	3,602,529	+1.82(+3.00%)
Jan 10, 2023	59.43	61.01	58.31	60.78	1,456,191	+1.96(+3.33%)
Jan 09, 2023	60.72	60.99	58.47	58.83	2,099,541	+0.11(+0.18%)
Jan 06, 2023	56.64	58.96	55.19	58.72	1,742,499	+0.48(+0.83%)
Jan 05, 2023	55.78	58.82	55.45	58.24	2,296,579	-0.27(-0.46%)
Jan 04, 2023	54.46	58.69	53.69	58.51	3,273,347	+9.34(+19.00%)
Jan 03, 2023	48.05	50.30	47.89	49.17	2,909,020	+4.66(+10.46%)
Dec 30, 2022	45.70	46.66	44.20	44.51	1,934,885	-3.44(-7.18%)
Dec 29, 2022	46.15	48.10	45.56	47.95	1,523,264	+3.85(+8.72%)
Dec 28, 2022	47.44	47.80	44.08	44.11	1,754,571	-4.87(-9.94%)
Dec 27, 2022	45.56	49.80	45.17	48.97	3,234,968	+6.09(+14.21%)
Dec 23, 2022	44.23	44.65	42.73	42.88	685,320	-0.78(-1.79%)
Dec 22, 2022	44.91	45.50	42.60	43.66	1,472,000	-0.76(-1.71%)
Dec 21, 2022	42.20	44.58	41.37	44.43	1,249,309	+3.38(+8.24%)
Dec 20, 2022	40.95	42.73	40.92	41.04	836,264	-2.02(-4.69%)
Dec 19, 2022	44.42	44.69	42.88	43.06	953,968	-0.69(-1.57%)
Dec 16, 2022	44.43	45.46	43.75	43.75	1,145,234	+0.26(+0.59%)
Dec 15, 2022	47.24	48.47	42.87	43.49	2,110,804	-3.32(-7.09%)
Dec 14, 2022	46.35	47.46	45.63	46.81	1,277,759	+0.94(+2.04%)
Dec 13, 2022	48.37	49.51	45.24	45.88	2,017,574	+1.44(+3.24%)
Dec 12, 2022	45.15	45.16	42.89	44.43	2,033,279	-1.65(-3.58%)
Dec 09, 2022	48.16	48.51	45.93	46.09	2,422,380	-0.69(-1.47%)
Dec 08, 2022	46.14	47.26	45.46	46.77	2,362,209	+4.11(+9.64%)
Dec 07, 2022	41.98	43.51	41.21	42.66	2,168,127	-2.91(-6.39%)
Dec 06, 2022	45.88	46.74	44.50	45.57	2,789,601	+1.67(+3.80%)
Dec 05, 2022	46.47	46.56	43.28	43.90	3,597,490	-0.36(-0.82%)
Dec 02, 2022	39.79	45.06	39.47	44.26	3,072,937	+3.23(+7.88%)
Dec 01, 2022	41.24	42.15	40.20	41.03	2,081,339	-1.30(-3.07%)
Nov 30, 2022	41.01	43.66	40.79	42.33	4,958,316	+5.06(+13.57%)
Nov 29, 2022	36.89	37.80	36.64	37.27	3,774,944	+4.83(+14.88%)
Nov 28, 2022	31.00	33.58	30.93	32.44	2,014,885	+0.82(+2.59%)
Nov 25, 2022	32.02	32.39	31.57	31.62	853,726	-1.72(-5.15%)
Nov 23, 2022	33.00	33.67	32.66	33.34	1,407,000	+1.20(+3.74%)
Nov 22, 2022	31.54	32.38	31.06	32.14	1,452,762	-0.99(-3.00%)
Nov 21, 2022	33.37	34.05	32.65	33.13	1,217,415	-1.63(-4.69%)
Nov 18, 2022	35.97	35.97	34.35	34.76	2,050,748	-3.56(-9.29%)
Nov 17, 2022	33.60	38.50	33.33	38.32	2,824,001	+2.52(+7.04%)
Nov 16, 2022	37.22	37.42	35.38	35.80	1,233,876	-2.47(-6.46%)
Nov 15, 2022	38.39	39.19	37.14	38.27	2,979,201	+5.10(+15.39%)
Nov 14, 2022	33.54	34.15	32.69	33.17	2,385,164	+0.50(+1.52%)
Nov 11, 2022	32.15	33.23	31.65	32.67	2,976,577	+3.87(+13.45%)
Nov 10, 2022	28.07	28.97	27.59	28.80	2,981,390	+4.33(+17.71%)
Nov 09, 2022	25.74	25.94	24.37	24.46	2,617,170	-3.33(-11.98%)
Nov 08, 2022	27.28	28.26	26.48	27.79	2,342,105	-0.05(-0.17%)
Nov 07, 2022	28.63	29.28	27.39	27.84	2,753,372	+0.40(+1.46%)
Nov 04, 2022	27.24	27.49	25.57	27.44	5,121,934	+5.12(+22.96%)
Nov 03, 2022	20.71	22.76	20.70	22.32	2,980,548	+0.58(+2.68%)
Nov 02, 2022	22.00			21.74	5,007,536	+0.31(+1.42%)
Nov 01, 2022	22.34	22.60	21.36	21.43	5,394,018	+2.33(+12.19%)
Oct 31, 2022	18.94	19.64	18.84	19.10	3,508,685	-1.64(-7.91%)
Oct 28, 2022	20.34	20.78	19.85	20.74	3,973,064	-2.01(-8.85%)
Oct 27, 2022	23.09	24.04	22.60	22.76	2,837,903	-1.87(-7.59%)
Oct 26, 2022	22.22	25.22	22.16	24.63	4,572,971	+2.55(+11.54%)
Oct 25, 2022	22.35	22.85	21.87	22.08	3,536,664	+1.10(+5.23%)
Oct 24, 2022	21.84	21.84	18.76	20.98	8,597,745	-8.89(-29.77%)
Oct 21, 2022	28.70	29.99	28.12	29.87	1,592,581	+0.52(+1.76%)
Oct 20, 2022	29.37	31.18	29.18	29.36	1,521,713	+0.35(+1.22%)
Oct 19, 2022	30.77	31.06	28.74	29.01	2,094,144	-4.25(-12.77%)
Oct 18, 2022	35.14	35.37	32.56	33.25	1,577,082	-0.72(-2.11%)
Oct 17, 2022	33.30	34.64	33.28	33.97	1,299,219	+2.72(+8.70%)
Oct 14, 2022	33.99	33.99	31.12	31.25	983,995	-1.37(-4.21%)
Oct 13, 2022	30.21	33.34	29.70	32.62	1,523,245	-0.87(-2.59%)
Oct 12, 2022	33.83	34.76	33.24	33.49	1,070,066	-0.63(-1.85%)
Oct 11, 2022	35.05	35.44	33.37	34.12	1,272,072	-3.04(-8.19%)
Oct 10, 2022	38.80	38.80	36.71	37.16	804,470	-3.75(-9.17%)
Oct 07, 2022	42.27	42.76	40.66	40.91	603,769	-2.98(-6.78%)
Oct 06, 2022	44.13	45.11	43.61	43.89	991,323	-1.21(-2.69%)
Oct 05, 2022	44.59	45.91	43.85	45.10	1,322,998	+0.96(+2.18%)
Oct 04, 2022	41.93	45.24	41.93	44.14	1,497,083	+4.77(+12.12%)
Oct 03, 2022	38.64	39.72	37.88	39.37	1,515,507	+0.57(+1.48%)
Sep 30, 2022	38.45	40.18	38.39	38.80	679,524	-0.63(-1.60%)
Sep 29, 2022	39.81	39.99	38.21	39.43	1,551,386	-4.08(-9.39%)
Sep 28, 2022	40.78	43.80	40.45	43.51	1,106,621	+1.48(+3.52%)
Sep 27, 2022	43.80	45.08	41.38	42.03	3,832,633	-1.41(-3.25%)
Sep 26, 2022	43.86	44.80	43.17	43.44	1,036,433	+0.71(+1.65%)
Sep 23, 2022	42.46	43.02	41.69	42.74	3,049,219	-1.78(-4.01%)
Sep 22, 2022	45.57	46.22	44.41	44.52	794,007	-0.71(-1.56%)
Sep 21, 2022	47.85	47.85	45.11	45.23	1,100,615	-3.99(-8.10%)
Sep 20, 2022	49.62	50.43	48.68	49.21	799,040	-1.07(-2.13%)
Sep 19, 2022	48.62	50.31	48.52	50.28	569,431	+0.63(+1.27%)
Sep 16, 2022	50.47	50.65	49.11	49.65	575,933	-2.54(-4.86%)
Sep 15, 2022	52.42	53.86	51.67	52.19	405,129	-0.43(-0.82%)
Sep 14, 2022	52.85	53.05	51.66	52.62	391,834	+0.07(+0.13%)
Sep 13, 2022	54.77	56.06	52.44	52.55	985,871	-7.73(-12.82%)
Sep 12, 2022	59.20	60.39	58.13	60.28	570,670	+2.25(+3.88%)
Sep 09, 2022	57.44	58.87	57.30	58.03	646,027	+3.84(+7.08%)
Sep 08, 2022	53.50	54.68	52.73	54.20	997,622	-2.09(-3.71%)
Sep 07, 2022	54.60	56.59	53.77	56.28	878,234	+1.90(+3.49%)
Sep 06, 2022	56.08	56.11	54.20	54.39	815,570	-3.37(-5.83%)
Sep 02, 2022	59.98	60.13	57.45	57.75	1,083,046	-3.83(-6.21%)
Sep 01, 2022	61.14	62.17	59.56	61.58	607,568	-2.19(-3.43%)
Aug 31, 2022	64.81	66.32	63.29	63.77	780,131	+3.79(+6.32%)
Aug 30, 2022	63.88	64.04	59.31	59.98	785,892	-5.27(-8.07%)
Aug 29, 2022	66.61	68.79	65.20	65.24	469,486	-1.95(-2.90%)
Aug 26, 2022	74.04	74.04	66.90	67.19	1,323,341	-1.65(-2.40%)
Aug 25, 2022	65.11	68.91	64.05	68.84	2,189,951	+8.89(+14.83%)
Aug 24, 2022	56.82	61.92	56.25	59.95	563,907	+0.73(+1.22%)
Aug 23, 2022	58.85	59.68	56.77	59.22	430,590	-0.18(-0.31%)
Aug 22, 2022	59.02	60.37	59.02	59.40	575,948	+1.21(+2.08%)
Aug 19, 2022	58.71	59.64	57.79	58.19	407,390	-0.99(-1.68%)
Aug 18, 2022	60.25	60.40	58.06	59.19	592,152	-2.14(-3.49%)
Aug 17, 2022	61.31	62.59	60.90	61.32	391,824	-0.37(-0.60%)
Aug 16, 2022	61.13	62.31	60.85	61.69	451,980	-2.16(-3.38%)
Aug 15, 2022	62.54	64.31	62.25	63.85	479,469	-0.92(-1.41%)
Aug 12, 2022	61.50	64.87	61.50	64.77	538,370	+1.00(+1.57%)
Aug 11, 2022	63.56	67.10	63.20	63.77	907,845	+3.28(+5.43%)
Aug 10, 2022	59.59	60.82	58.05	60.48	906,322	-1.02(-1.66%)
Aug 09, 2022	62.39	63.16	61.16	61.50	389,824	-1.24(-1.98%)
Aug 08, 2022	63.46	64.40	62.33	62.74	398,864	-1.71(-2.65%)
Aug 05, 2022	63.02	64.68	62.52	64.45	654,625	-2.09(-3.14%)
Aug 04, 2022	67.73	69.06	65.51	66.54	667,639	+2.87(+4.51%)
Aug 03, 2022	62.11	64.17	60.70	63.67	1,246,416	+1.46(+2.35%)
Aug 02, 2022	59.76	65.02	59.17	62.21	2,462,378	-1.39(-2.19%)
Aug 01, 2022	63.65	64.78	61.30	63.60	1,185,579	-2.65(-4.00%)
Jul 29, 2022	65.47	66.62	64.05	66.26	1,025,416	-7.02(-9.58%)
Jul 28, 2022	74.59	75.03	69.96	73.28	712,766	-2.94(-3.86%)
Jul 27, 2022	74.78	76.70	72.63	76.22	640,345	+2.37(+3.20%)
Jul 26, 2022	76.81	77.62	73.31	73.85	453,258	-0.66(-0.88%)
Jul 25, 2022	74.07	74.76	72.73	74.51	222,041	+1.62(+2.23%)
Jul 22, 2022	76.33	76.52	72.15	72.89	573,679	-5.08(-6.51%)
Jul 21, 2022	75.30	78.05	75.30	77.96	751,589	+1.80(+2.37%)
Jul 20, 2022	77.20	78.00	74.88	76.16	1,151,854	-1.62(-2.09%)
Jul 19, 2022	76.64	77.98	75.32	77.78	926,224	+2.30(+3.05%)
Jul 18, 2022	76.98	78.99	74.93	75.48	1,888,454	+4.27(+6.00%)
Jul 15, 2022	70.90	71.40	67.05	71.21	1,178,903	-1.97(-2.69%)
Jul 14, 2022	74.67	74.73	71.70	73.17	936,612	-3.35(-4.38%)
Jul 13, 2022	73.41	78.51	73.30	76.52	1,025,381	-1.43(-1.84%)
Jul 12, 2022	78.79	79.48	76.45	77.95	894,695	-1.91(-2.39%)
Jul 11, 2022	82.39	82.68	78.79	79.86	974,229	-11.90(-12.97%)
Jul 08, 2022	91.98	93.88	90.01	91.76	871,318	-3.54(-3.71%)
Jul 07, 2022	92.84	96.78	92.56	95.30	1,012,321	+5.97(+6.69%)
Jul 06, 2022	90.69	91.12	86.37	89.33	826,385	-3.91(-4.20%)
Jul 05, 2022	89.20	93.50	87.29	93.24	984,096	-1.18(-1.25%)