FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.46	21.06	20.42	20.89	6,066,076	+0.40(+1.95%)
Dec 28, 2023	20.24	20.81	20.21	20.49	8,172,821	+1.39(+7.26%)
Dec 27, 2023	19.09	19.29	18.82	19.10	4,929,188	+0.17(+0.90%)
Dec 26, 2023	18.98	19.34	18.67	18.93	4,392,370	+0.31(+1.66%)
Dec 22, 2023	18.14	18.87	18.02	18.62	11,450,869	-1.61(-7.94%)
Dec 21, 2023	19.50	20.31	19.39	20.23	5,731,465	+1.87(+10.17%)
Dec 20, 2023	19.16	19.37	18.36	18.36	6,875,596	-1.67(-8.34%)
Dec 19, 2023	19.56	20.16	19.50	20.03	4,838,740	+0.78(+4.06%)
Dec 18, 2023	19.70	19.70	19.04	19.25	5,438,860	-0.74(-3.71%)
Dec 15, 2023	20.34	20.68	19.91	19.99	7,432,196	-0.01(-0.05%)
Dec 14, 2023	19.19	20.11	19.16	20.00	8,774,813	+0.70(+3.64%)
Dec 13, 2023	18.90	19.33	18.12	19.30	8,519,925	-0.20(-1.00%)
Dec 12, 2023	19.19	19.51	18.85	19.49	4,257,013	+0.39(+2.05%)
Dec 11, 2023	18.67	19.21	18.56	19.10	3,778,338	+0.15(+0.77%)
Dec 08, 2023	19.19	19.34	18.85	18.96	5,603,557	-0.79(-4.01%)
Dec 07, 2023	19.64	19.82	19.44	19.75	4,006,636	+0.18(+0.90%)
Dec 06, 2023	20.03	20.17	19.56	19.57	5,254,311	-0.02(-0.10%)
Dec 05, 2023	19.30	19.69	19.14	19.59	7,413,110	-0.98(-4.75%)
Dec 04, 2023	20.84	21.08	20.46	20.57	7,209,784	-1.45(-6.57%)