FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.78	22.95	22.08	22.82	5,579,933	+0.26(+1.17%)
Nov 29, 2023	22.86	23.19	22.49	22.56	8,006,567	-1.86(-7.60%)
Nov 28, 2023	24.74	24.77	24.08	24.42	5,574,022	-0.86(-3.40%)
Nov 27, 2023	25.45	25.53	25.11	25.27	3,042,503	-1.11(-4.22%)
Nov 24, 2023	25.69	26.41	25.66	26.39	2,298,401	+0.25(+0.97%)
Nov 22, 2023	26.31	26.50	25.68	26.13	3,092,638	+0.26(+1.02%)
Nov 21, 2023	26.07	26.67	25.67	25.87	4,632,663	-1.54(-5.63%)
Nov 20, 2023	26.65	27.58	26.48	27.41	5,370,716	+1.65(+6.41%)
Nov 17, 2023	25.78	26.35	25.39	25.76	4,739,712	-0.05(-0.19%)
Nov 16, 2023	25.88	26.96	25.30	25.81	8,788,521	-3.54(-12.05%)
Nov 15, 2023	28.68	29.99	28.50	29.35	7,585,881	+1.97(+7.21%)
Nov 14, 2023	26.42	27.65	26.29	27.37	5,725,991	+1.63(+6.34%)
Nov 13, 2023	25.42	26.28	25.16	25.74	3,727,691	+0.91(+3.66%)
Nov 10, 2023	24.56	24.89	24.21	24.84	3,623,924	-0.18(-0.70%)
Nov 09, 2023	25.93	26.32	24.83	25.01	2,590,129	-1.12(-4.30%)
Nov 08, 2023	26.26	26.74	25.92	26.13	2,512,738	-0.61(-2.26%)
Nov 07, 2023	26.46	26.99	25.91	26.74	3,174,730	-0.26(-0.98%)
Nov 06, 2023	27.60	27.73	26.89	27.00	5,464,539	+0.21(+0.77%)
Nov 03, 2023	26.26	27.05	26.25	26.80	9,043,930	+1.75(+6.98%)
Nov 02, 2023	24.90	25.35	24.71	25.05	6,189,737	+0.80(+3.30%)