FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	329.92	330.54	325.81	328.05	87,968	-28.21(-7.92%)
Nov 27, 2019	354.39	358.09	353.46	356.26	33,572	-1.49(-0.42%)
Nov 26, 2019	355.51	359.25	350.47	357.76	43,067	+2.24(+0.63%)
Nov 25, 2019	349.35	356.63	348.42	355.51	66,617	+16.81(+4.96%)
Nov 22, 2019	341.69	341.69	335.71	338.70	39,723	-0.75(-0.22%)
Nov 21, 2019	337.02	339.82	333.66	339.45	41,903	-2.43(-0.71%)
Nov 20, 2019	344.49	347.67	338.14	341.88	54,199	-4.86(-1.40%)
Nov 19, 2019	351.03	351.96	345.43	346.73	61,716	+9.34(+2.77%)
Nov 18, 2019	340.19	341.32	337.21	337.39	42,950	+3.18(+0.95%)
Nov 15, 2019	333.10	335.71	331.41	334.22	66,134	+1.87(+0.56%)
Nov 14, 2019	331.98	333.47	327.12	332.35	46,747	-2.24(-0.67%)
Nov 13, 2019	334.03	338.51	332.35	334.59	81,882	-15.13(-4.33%)
Nov 12, 2019	354.77	355.70	347.29	349.72	67,727	-8.59(-2.40%)
Nov 11, 2019	351.22	359.06	350.84	358.32	65,581	-18.12(-4.81%)
Nov 08, 2019	377.93	380.17	372.33	376.44	72,643	-8.22(-2.14%)
Nov 07, 2019	385.78	390.26	382.42	384.66	114,469	+9.34(+2.49%)
Nov 06, 2019	380.36	382.04	374.20	375.32	95,430	-2.06(-0.54%)
Nov 05, 2019	377.93	379.05	374.20	377.37	87,595	+6.54(+1.76%)
Nov 04, 2019	373.63	375.69	369.15	370.83	93,858	+13.45(+3.76%)