FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	605.47	608.74	596.38	600.20	78,310	-14.53(-2.36%)
Nov 29, 2017	632.90	632.90	607.46	614.73	82,788	-37.97(-5.82%)
Nov 28, 2017	643.07	655.33	635.98	652.70	60,231	+13.99(+2.19%)
Nov 27, 2017		669.23	636.35	638.71	49,770	-30.52(-4.56%)
Nov 24, 2017	671.95	676.86	666.14	669.23	23,324	-17.08(-2.49%)
Nov 22, 2017	685.39	687.76	676.86	686.30	43,299	+4.18(+0.61%)
Nov 21, 2017	677.40	686.30	677.40	682.12	53,395	+51.41(+8.15%)
Nov 20, 2017	617.64	635.98	617.64	630.72	39,544	+18.17(+2.97%)
Nov 17, 2017	615.82	618.58	611.82	612.55	26,160	-9.81(-1.58%)
Nov 16, 2017	617.64	629.08	615.46	622.36	42,839	+33.79(+5.74%)
Nov 15, 2017	593.84	597.29	585.12	588.57	45,508	-21.98(-3.60%)
Nov 14, 2017	620.36	622.36	605.65	610.55	47,422	-21.80(-3.45%)
Nov 13, 2017	630.35	634.53	625.90	632.35	26,769	-7.63(-1.19%)
Nov 10, 2017	635.44	640.16	630.35	639.98	35,749	+11.63(+1.85%)
Nov 09, 2017	628.72	634.71	612.21	628.35	52,620	+2.00(+0.32%)
Nov 08, 2017	623.81	627.81	619.27	626.36	27,928	+3.09(+0.50%)
Nov 07, 2017	628.54	631.99	620.54	623.27	33,945	+11.08(+1.81%)
Nov 06, 2017	603.65	614.91	600.92	612.19	24,039	+5.63(+0.93%)
Nov 03, 2017	610.37	612.73	597.29	606.55	29,471	-6.18(-1.01%)
Nov 02, 2017	605.47	614.18	603.10	612.73	36,920	+8.54(+1.41%)