FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	523.54	531.35	509.73	515.18	64,192	-5.45(-1.05%)
Jul 30, 2015	517.00	524.81	510.17	520.63	66,324	-26.16(-4.78%)
Jul 29, 2015	525.35	551.51	520.35	546.79	88,850	+18.35(+3.47%)
Jul 28, 2015	518.09	528.44	503.91	528.44	69,744	+25.98(+5.17%)
Jul 27, 2015	498.83	516.63	489.56	502.46	70,397	-66.49(-11.69%)
Jul 24, 2015	587.66	587.66	557.51	568.95	51,279	-24.34(-4.10%)
Jul 23, 2015	607.46	609.10	589.32	593.29	43,331	-0.18(-0.03%)
Jul 22, 2015	596.20	600.56	590.39	593.48	44,054	-19.26(-3.14%)
Jul 21, 2015	620.18	624.90	610.19	612.73	46,409	+8.72(+1.44%)
Jul 20, 2015	604.92	612.00	594.58	604.01	39,526	-11.81(-1.92%)
Jul 17, 2015	618.91	621.09	609.46	615.82	75,882	+11.99(+1.99%)
Jul 16, 2015	594.38	604.01	590.21	603.83	79,313	+33.24(+5.83%)
Jul 15, 2015	588.39	592.75	568.95	570.59	67,828	-41.42(-6.77%)
Jul 14, 2015	598.56	615.27	596.20	612.00	60,977	-9.63(-1.55%)
Jul 13, 2015	631.44	633.80	617.09	621.63	102,066	+7.09(+1.15%)
Jul 10, 2015	616.37	617.46	590.75	614.55	223,869	+72.30(+13.33%)
Jul 09, 2015	557.69	562.05	537.34	542.25	149,352	+71.75(+15.25%)
Jul 08, 2015	505.01	522.26	467.95	470.49	195,090	-130.61(-21.73%)
Jul 07, 2015	581.30	604.01	541.34	601.11	125,508	-87.56(-12.71%)
Jul 06, 2015	693.02	713.91	676.67	688.66	79,253	-102.09(-12.91%)
Jul 02, 2015	800.20	790.76	790.76	790.76	34,845	+2.73(+0.35%)