FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	748.25	768.41	741.53	760.78	8,939	-15.62(-2.01%)
Mar 30, 2015	745.16	785.12	745.16	776.40	22,870	+80.29(+11.53%)
Mar 27, 2015	694.48	704.65	692.30	696.11	11,922	+28.70(+4.30%)
Mar 26, 2015	666.32	672.13	660.51	667.41	5,013	-1.27(-0.19%)
Mar 25, 2015	686.30	690.30	667.77	668.68	5,866	-24.89(-3.59%)
Mar 24, 2015	685.58	695.39	683.03	693.57	3,883	-8.54(-1.22%)
Mar 23, 2015	706.28	711.19	697.39	702.11	7,425	-7.81(-1.10%)
Mar 20, 2015	703.56	718.80	700.93	709.92	6,227	+10.17(+1.45%)
Mar 19, 2015	707.38	708.47	691.57	699.75	6,898	-2.91(-0.41%)
Mar 18, 2015	674.13	711.92	662.32	702.65	12,504	+36.51(+5.48%)
Mar 17, 2015	648.34	671.04	643.98	666.14	5,512	+6.36(+0.96%)
Mar 16, 2015	654.15	660.69	650.81	659.78	8,080	+34.88(+5.58%)
Mar 13, 2015	626.36	626.72	615.82	624.90	4,229	+9.99(+1.62%)
Mar 12, 2015	625.27	627.45	611.46	614.91	6,984	+16.53(+2.76%)
Mar 11, 2015	597.84	602.11	591.48	598.38	11,878	+5.27(+0.89%)
Mar 10, 2015	603.10	605.10	587.67	593.11	11,276	-44.51(-6.98%)
Mar 09, 2015	636.35	646.15	633.99	637.62	9,008	+21.62(+3.51%)
Mar 06, 2015	630.17	630.35	609.46	616.00	14,374	-21.62(-3.39%)
Mar 05, 2015	642.52	646.16	632.17	637.62	11,228	-14.71(-2.26%)
Mar 04, 2015	654.15	684.49	639.43	652.33	16,052	-32.15(-4.70%)
Mar 03, 2015	690.30	690.30	677.58	684.49	13,318	-56.68(-7.65%)