FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	741.53	747.52	735.53	737.17	7,870	-0.73(-0.10%)
Feb 26, 2015	736.62	740.62	732.81	737.89	5,864	+23.98(+3.36%)
Feb 25, 2015	718.64	720.09	710.10	713.91	13,338	-11.26(-1.55%)
Feb 24, 2015	713.37	733.72	707.38	725.18	9,042	+25.61(+3.66%)
Feb 23, 2015	712.10	712.10	694.84	699.56	5,849	-18.35(-2.56%)
Feb 20, 2015	703.56	718.35	696.11	717.91	5,063	+12.72(+1.80%)
Feb 19, 2015	696.66	713.19	695.57	705.20	2,623	-0.91(-0.13%)
Feb 18, 2015	705.20	712.10	697.38	706.10	4,148	-2.18(-0.31%)
Feb 17, 2015	709.19	715.73	700.29	708.28	5,605	+7.63(+1.09%)
Feb 13, 2015	699.38	700.65	700.65	700.65	3,770	+12.53(+1.82%)
Feb 12, 2015	681.22	692.30	676.67	688.12	4,106	+27.43(+4.15%)
Feb 11, 2015	651.61	661.96	645.79	660.69	3,409	-0.55(-0.08%)
Feb 10, 2015	667.05	669.55	654.88	661.23	3,142	+8.72(+1.34%)
Feb 09, 2015	654.33	663.23	648.70	652.51	6,522	-5.09(-0.77%)
Feb 06, 2015	668.50	672.68	654.70	657.60	9,627	-45.96(-6.53%)
Feb 05, 2015	693.93	708.45	687.76	703.56	4,561	-7.99(-1.12%)
Feb 04, 2015	728.81	741.52	709.74	711.55	17,233	+17.80(+2.57%)
Feb 03, 2015	677.22	697.02	673.22	693.75	10,258	+38.88(+5.94%)