FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	350.05	365.50	347.33	365.50	55,965	+14.53(+4.14%)
Nov 27, 2015	352.78	356.05	347.51	350.96	38,462	-31.97(-8.35%)
Nov 25, 2015	383.30	382.94	382.94	382.94	18,061	-2.36(-0.61%)
Nov 24, 2015	369.49	389.84	368.22	385.30	40,173	+0.00(+0.00%)
Nov 23, 2015	390.02	391.65	382.57	385.30	19,553	-13.44(-3.37%)
Nov 20, 2015	392.74	401.46	392.74	398.74	42,882	+20.16(+5.33%)
Nov 19, 2015	379.48	385.48	376.40	378.57	36,300	+0.91(+0.24%)
Nov 18, 2015	366.04	378.03	365.13	377.67	40,602	+7.99(+2.16%)
Nov 17, 2015	374.94	377.67	366.95	369.67	34,104	-5.81(-1.55%)
Nov 16, 2015	358.96	377.12	358.19	375.49	43,002	+16.71(+4.66%)
Nov 13, 2015	365.13	365.31	352.05	358.77	42,203	-22.53(-5.91%)
Nov 12, 2015	391.65	395.29	380.21	381.30	32,411	-0.73(-0.19%)
Nov 11, 2015	390.75	392.14	380.39	382.03	20,997	-0.73(-0.19%)
Nov 10, 2015	385.66	386.93	378.39	382.75	29,923	-7.99(-2.05%)
Nov 09, 2015	404.92	407.28	385.84	390.75	65,276	-25.07(-6.03%)
Nov 06, 2015	409.09	418.18	400.59	415.81	53,163	-11.63(-2.72%)
Nov 05, 2015	427.99	434.34	422.90	427.44	56,167	+6.36(+1.51%)
Nov 04, 2015	435.07	436.70	416.11	421.08	74,613	+14.72(+3.62%)
Nov 03, 2015	395.11	412.00	393.47	406.37	43,614	+2.73(+0.68%)