FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	322.26	338.94	321.00	338.94	15,386	+20.66(+6.49%)
Dec 28, 2012	314.83	321.18	314.65	318.28	5,976	+2.90(+0.92%)
Dec 27, 2012	321.00	323.86	309.76	315.38	10,398	-2.36(-0.74%)
Dec 26, 2012	315.74	323.71	313.75	317.73	8,267	+9.61(+3.12%)
Dec 24, 2012	313.56	315.54	308.13	308.13	4,204	-9.06(-2.86%)
Dec 21, 2012	309.94	321.72	308.31	317.19	16,819	-11.42(-3.47%)
Dec 20, 2012	330.06	330.42	323.35	328.61	6,437	+0.36(+0.11%)
Dec 19, 2012	323.53	331.14	323.34	328.25	11,829	+6.52(+2.03%)
Dec 18, 2012	308.31	321.72	306.68	321.72	11,113	+13.74(+4.46%)
Dec 17, 2012	304.14	308.13	300.88	307.98	7,035	+1.49(+0.49%)
Dec 14, 2012	307.94	307.94	300.33	306.49	18,971	+13.41(+4.58%)
Dec 13, 2012	293.63	298.16	290.00	293.08	7,488	-5.80(-1.94%)
Dec 12, 2012	299.06	303.05	296.35	298.88	9,161	+6.71(+2.30%)
Dec 11, 2012	287.83	293.44	285.47	292.18	11,223	+5.98(+2.09%)
Dec 10, 2012	279.31	287.25	279.31	286.19	8,384	+5.62(+2.00%)
Dec 07, 2012	282.57	284.38	277.50	280.58	6,540	+1.09(+0.39%)
Dec 06, 2012	286.19	286.19	277.86	279.49	8,491	-0.36(-0.13%)
Dec 05, 2012	290.00	290.00	279.13	279.85	23,131	+5.98(+2.18%)