FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	833.75	833.75	808.38	812.55	6,520	-46.76(-5.44%)
Nov 29, 2010	858.95	867.47	837.74	859.31	2,668	+4.35(+0.51%)
Nov 26, 2010	863.12	863.12	840.82	854.96	3,115	-26.10(-2.96%)
Nov 24, 2010	868.01	881.06	881.06	881.06	5,104	+49.30(+5.93%)
Nov 23, 2010	835.38	849.34	821.07	831.76	8,138	-65.98(-7.35%)
Nov 22, 2010	879.07	906.98	869.10	897.74	4,206	+2.81(+0.31%)
Nov 19, 2010	888.13	895.38	860.94	894.93	4,503	-2.45(-0.27%)
Nov 18, 2010	899.37	921.66	891.39	897.37	8,875	+36.79(+4.28%)
Nov 17, 2010	846.99	869.98	830.87	860.58	6,776	+8.52(+1.00%)
Nov 16, 2010	915.32	915.32	850.79	852.06	14,522	-122.16(-12.54%)
Nov 15, 2010	974.22	974.22	944.32	974.22	4,867	+2.17(+0.22%)
Nov 12, 2010	1010	1023	958.82	972.05	11,864	-90.90(-8.55%)
Nov 11, 2010	1035	1068	1024	1063	2,962	+20.76(+1.99%)
Nov 10, 2010	1015	1042	986.55	1042	7,530	+19.66(+1.92%)
Nov 09, 2010	1077	1088	1008	1023	9,074	-59.17(-5.47%)
Nov 08, 2010	1066	1082	1053	1082	4,215	+30.08(+2.86%)
Nov 05, 2010	1050	1068	1044	1052	5,092	+13.96(+1.35%)
Nov 04, 2010	1050	1062	1037	1038	7,756	+26.28(+2.60%)
Nov 03, 2010	1002	1012	971.50	1011	4,684	+24.65(+2.50%)
Nov 02, 2010	990.72	991.44	969.69	986.73	3,984	+15.77(+1.62%)