FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.34	33.82	33.00	33.39	1,450,015	+0.90(+2.76%)
Jun 29, 2023	32.37	32.84	32.24	32.49	1,723,982	-1.61(-4.72%)
Jun 28, 2023	34.12	34.20	33.45	34.10	1,382,588	-0.84(-2.40%)
Jun 27, 2023	34.51	35.04	34.28	34.94	1,652,391	+2.08(+6.32%)
Jun 26, 2023	32.91	33.58	32.68	32.86	982,704	+0.50(+1.54%)
Jun 23, 2023	33.23	33.23	31.97	32.37	1,643,727	-2.23(-6.45%)
Jun 22, 2023	34.43	34.81	33.77	34.60	1,003,889	-0.30(-0.87%)
Jun 21, 2023	34.90	35.69	34.55	34.90	1,506,927	-0.59(-1.66%)
Jun 20, 2023	37.38	37.60	35.23	35.49	2,985,603	-5.18(-12.74%)
Jun 16, 2023	42.13	42.15	40.18	40.67	1,795,606	-0.76(-1.82%)
Jun 15, 2023	40.91	41.43	40.20	41.42	2,399,977	-0.42(-1.00%)
May 08, 2023	42.19	42.22	41.27	41.84	726,160	+1.01(+2.47%)
May 05, 2023	40.02	41.03	39.49	40.83	712,727	+1.60(+4.07%)
May 04, 2023	38.53	39.65	38.53	39.23	1,076,341	+2.79(+7.65%)
May 03, 2023	36.63	37.14	36.16	36.45	956,653	-0.32(-0.87%)
May 02, 2023	37.87	37.94	36.04	36.77	1,245,779	-2.33(-5.97%)
May 01, 2023	39.23	40.15	39.04	39.10	639,348	-0.40(-1.01%)
Apr 28, 2023	38.87	39.68	38.55	39.50	835,783	+0.44(+1.12%)
Apr 27, 2023	37.91	39.41	37.71	39.06	1,139,912	+1.68(+4.51%)
Apr 26, 2023	38.36	38.59	37.27	37.38	1,600,890	+1.64(+4.58%)
Apr 25, 2023	36.87	36.97	35.50	35.74	2,314,047	-3.24(-8.32%)
Apr 24, 2023	39.44	39.56	38.58	38.98	1,374,426	-1.26(-3.13%)
Apr 21, 2023	40.37	40.65	39.51	40.24	1,449,568	-1.98(-4.68%)
Apr 20, 2023	42.95	43.80	41.64	42.22	876,845	-0.93(-2.15%)
Apr 19, 2023	42.74	43.29	42.33	43.15	820,296	-1.48(-3.32%)
Apr 18, 2023	45.66	45.90	44.28	44.63	682,653	-0.46(-1.01%)
Apr 17, 2023	44.74	45.18	44.14	45.08	1,233,708	+3.29(+7.88%)
Apr 14, 2023	42.74	42.97	41.31	41.79	736,933	-1.59(-3.66%)
Apr 13, 2023	43.04	43.67	42.77	43.38	975,038	+2.84(+7.00%)
Apr 12, 2023	43.53	43.65	40.25	40.54	1,704,971	-3.91(-8.80%)
Apr 11, 2023	45.26	45.67	44.13	44.45	719,594	+0.36(+0.81%)
Apr 10, 2023	43.68	44.23	43.14	44.10	1,123,473	-0.56(-1.26%)
Apr 06, 2023	43.19	45.20	42.85	44.66	1,479,058	+1.64(+3.80%)
Apr 05, 2023	44.38	44.38	42.29	43.02	1,721,859	-1.70(-3.81%)
Apr 04, 2023	44.07	45.03	43.49	44.73	1,730,590	-0.65(-1.43%)