FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	398.79	398.98	395.24	398.98	97,488	-0.19(-0.05%)
Jun 27, 2019	395.43	399.16	392.07	399.16	111,082	+13.07(+3.38%)
Jun 26, 2019	386.47	389.83	384.04	386.10	92,976	+12.88(+3.45%)
Jun 25, 2019	378.81	379.75	372.47	373.21	109,717	-19.65(-5.00%)
Jun 24, 2019	393.79	397.32	391.93	392.86	80,147	+0.56(+0.14%)
Jun 21, 2019	391.75	397.88	391.56	392.31	100,645	-5.57(-1.40%)
Jun 20, 2019	400.48	403.45	392.86	397.88	177,479	+20.43(+5.41%)
Jun 19, 2019	372.99	383.20	370.02	377.45	172,088	+8.73(+2.37%)
Jun 18, 2019	351.25	370.57	351.25	368.71	217,468	+29.53(+8.71%)
Jun 17, 2019	336.77	341.60	336.39	339.18	52,130	+7.99(+2.41%)
Jun 14, 2019	336.21	336.21	331.10	331.19	57,797	-9.47(-2.78%)
Jun 13, 2019	343.64	344.01	337.14	340.67	47,921	+4.27(+1.27%)
Jun 12, 2019	339.74	340.85	333.05	336.39	110,246	-18.02(-5.08%)
Jun 11, 2019	358.87	360.17	351.63	354.41	125,057	+11.33(+3.30%)
Jun 10, 2019	343.27	349.21	340.48	343.08	111,107	+10.59(+3.18%)
Jun 07, 2019	333.24	343.64	332.31	332.49	121,253	+7.62(+2.34%)
Jun 06, 2019	321.72	327.20	320.42	324.88	68,367	+0.93(+0.29%)
Jun 05, 2019	326.92	327.48	319.12	323.95	95,910	-7.06(-2.13%)
Jun 04, 2019	325.44	331.56	323.02	331.01	224,289	-2.04(-0.61%)
Jun 03, 2019	332.68	337.14	330.45	333.05	116,827	+2.60(+0.79%)
May 31, 2019	323.02	331.56	321.90	330.45	67,709	-2.23(-0.67%)
May 30, 2019	330.82	334.54	328.96	332.68	85,687	-1.30(-0.39%)
May 29, 2019	324.32	332.87	323.76	333.98	97,072	+9.66(+2.98%)
May 28, 2019	330.08	332.87	323.95	324.32	62,918	+4.09(+1.28%)
May 24, 2019	326.36	327.48	318.93	320.23	66,519	-3.90(-1.20%)
May 23, 2019	322.28	325.62	319.49	324.13	129,239	-13.00(-3.86%)
May 22, 2019	335.84	339.18	333.05	337.14	52,673	-5.39(-1.57%)
May 21, 2019	341.22	343.45	337.51	342.52	64,895	+10.22(+3.07%)
May 20, 2019	332.87	337.51	329.34	332.31	111,962	-14.49(-4.18%)
May 17, 2019	343.64	352.56	341.97	346.80	180,252	-18.76(-5.13%)
May 16, 2019	365.00	372.80	364.26	365.56	124,610	+5.20(+1.44%)
May 15, 2019	354.97	362.03	353.11	360.36	97,130	+6.13(+1.73%)
May 14, 2019	354.78	359.61	351.25	354.23	119,701	+16.90(+5.01%)
May 13, 2019	342.15	343.27	331.01	337.32	231,824	-38.08(-10.14%)
May 10, 2019	369.83	380.05	356.27	375.40	238,227	+7.62(+2.07%)
May 09, 2019	361.47	376.33	350.88	367.79	346,782	-20.06(-5.17%)
May 08, 2019	388.22	396.21	384.13	387.85	147,408	-4.09(-1.04%)
May 07, 2019	405.31	405.49	384.13	391.93	200,751	-35.85(-8.38%)
May 06, 2019	410.14	430.01	407.54	427.78	178,182	-34.36(-7.44%)
May 03, 2019	455.27	463.56	454.55	462.15	95,084	+21.55(+4.89%)
May 02, 2019	446.73	448.59	435.96	440.60	79,280	-3.16(-0.71%)
May 01, 2019	455.46	465.49	443.39	443.76	160,333	-7.43(-1.65%)
Apr 30, 2019	451.37	455.46	444.13	451.19	67,166	-8.54(-1.86%)
Apr 29, 2019	458.80	460.48	456.57	459.73	47,000	+6.50(+1.43%)
Apr 26, 2019	451.37	454.53	447.10	453.23	85,830	+6.87(+1.54%)
Apr 25, 2019	444.32	446.36	437.63	446.36	103,419	-10.03(-2.20%)
Apr 24, 2019	469.02	469.02	452.49	456.39	278,874	-20.99(-4.40%)
Apr 23, 2019	475.15	480.91	473.48	477.38	153,102	-0.74(-0.16%)
Apr 22, 2019	469.21	479.05	467.72	478.12	82,525	-11.14(-2.28%)
Apr 18, 2019	485.55	493.73	482.39	489.27	186,879	+0.56(+0.11%)
Apr 17, 2019	496.14	497.63	487.04	488.71	198,318	+2.97(+0.61%)
Apr 16, 2019	487.04	487.60	481.84	485.74	188,608	+18.57(+3.98%)
Apr 15, 2019	474.78	474.78	463.26	467.16	213,181	-15.79(-3.27%)
Apr 12, 2019	485.74	486.11	480.72	482.95	225,005	+17.83(+3.83%)
Apr 11, 2019	469.95	470.32	461.96	465.12	262,195	-21.36(-4.39%)
Apr 10, 2019	485.18	488.34	480.44	486.48	99,584	-1.86(-0.38%)
Apr 09, 2019	492.24	492.24	486.11	488.34	103,236	-4.09(-0.83%)
Apr 08, 2019	491.87	495.58	486.30	492.43	89,096	-4.27(-0.86%)
Apr 05, 2019	494.10	500.13	490.77	496.70	146,583	+10.40(+2.14%)
Apr 04, 2019	478.87	487.04	477.19	486.30	199,342	+13.93(+2.95%)
Apr 03, 2019	476.64	485.92	468.46	472.36	220,475	+10.59(+2.29%)
Apr 02, 2019	465.86	466.23	456.76	461.78	102,013	-7.43(-1.58%)
Apr 01, 2019	466.42	469.95	462.15	469.21	160,555	+20.06(+4.47%)
Mar 29, 2019	447.66	451.65	441.34	449.14	175,600	+13.56(+3.11%)
Mar 28, 2019	429.83	436.24	426.86	435.59	124,868	+9.47(+2.22%)
Mar 27, 2019	429.83	431.13	419.98	426.11	128,503	-2.23(-0.52%)
Mar 26, 2019	430.01	431.50	422.95	428.34	109,276	+1.30(+0.30%)
Mar 25, 2019	421.47	429.83	420.91	427.04	144,637	-2.42(-0.56%)
Mar 22, 2019	447.66	448.96	428.90	429.46	211,449	-40.87(-8.69%)
Mar 21, 2019	455.09	470.32	453.42	470.32	246,221	-0.74(-0.16%)
Mar 20, 2019	465.31	485.37	456.95	471.06	164,582	-7.06(-1.48%)
Mar 19, 2019	479.05	482.95	473.29	478.12	146,252	+5.08(+1.07%)
Mar 18, 2019	475.08	476.56	468.41	473.04	142,199	+16.49(+3.61%)
Mar 15, 2019	451.36	459.51	450.62	456.55	100,848	+17.60(+4.01%)
Mar 14, 2019	441.54	441.54	433.76	438.95	67,012	-4.63(-1.04%)
Mar 13, 2019	444.69	447.47	441.17	443.58	91,508	-2.59(-0.58%)
Mar 12, 2019	442.84	448.58	440.62	446.17	99,981	+13.34(+3.08%)
Mar 11, 2019	422.64	434.87	422.27	432.83	98,606	+24.09(+5.89%)
Mar 08, 2019	405.78	411.51	401.15	408.75	171,225	-23.16(-5.36%)
Mar 07, 2019	448.21	448.95	428.76	431.91	210,799	-30.57(-6.61%)
Mar 06, 2019	473.60	473.60	461.92	462.48	144,255	-13.53(-2.84%)
Mar 05, 2019	466.37	478.04	463.04	476.00	157,558	+16.68(+3.63%)
Mar 04, 2019	470.26	470.26	447.10	459.33	195,157	+6.86(+1.52%)
Mar 01, 2019	457.85	458.77	447.29	452.47	128,761	+14.82(+3.39%)
Feb 28, 2019	442.84	443.76	435.43	437.65	111,089	-8.71(-1.95%)
Feb 27, 2019	452.66	454.33	443.95	446.36	193,720	-21.68(-4.63%)
Feb 26, 2019	463.04	471.74	459.70	468.04	163,659	-11.30(-2.36%)
Feb 25, 2019	478.78	486.94	477.12	479.34	311,584	+25.57(+5.64%)
Feb 22, 2019	451.73	455.62	447.66	453.77	251,721	+21.68(+5.02%)
Feb 21, 2019	438.21	438.58	429.87	432.09	72,992	-2.41(-0.55%)
Feb 20, 2019	431.91	441.73	430.98	434.50	94,748	+7.04(+1.65%)
Feb 19, 2019	413.01	430.24	412.27	427.46	143,793	+17.60(+4.29%)
Feb 15, 2019	408.75	412.45	405.04	409.86	129,819	-6.86(-1.65%)
Feb 14, 2019	411.89	421.90	408.00	416.71	168,114	-3.89(-0.93%)
Feb 13, 2019	428.20	430.05	417.08	420.60	131,011	+11.30(+2.76%)
Feb 12, 2019	412.45	414.49	408.19	409.30	96,830	+1.85(+0.45%)
Feb 11, 2019	412.64	414.30	406.15	407.45	86,808	+3.15(+0.78%)
Feb 08, 2019	401.89	405.60	393.74	404.30	91,446	+0.00(+0.00%)
Feb 07, 2019	409.49	417.08	390.96	404.30	139,370	-14.64(-3.49%)
Feb 06, 2019	435.24	435.43	415.42	418.94	92,609	-15.01(-3.46%)
Feb 05, 2019	421.72	438.02	419.12	433.94	106,187	+18.34(+4.41%)
Feb 04, 2019	411.15	420.23	409.49	415.60	76,930	+0.56(+0.13%)
Feb 01, 2019	413.19	418.38	408.56	415.05	115,145	-11.49(-2.69%)
Jan 31, 2019	413.19	427.09	412.08	426.53	154,878	+16.86(+4.12%)
Jan 30, 2019	397.63	412.64	393.18	409.67	196,979	+20.01(+5.14%)
Jan 29, 2019	392.25	394.66	387.44	389.66	71,831	-0.93(-0.24%)
Jan 28, 2019	387.07	390.77	381.69	390.59	95,062	-9.26(-2.32%)
Jan 25, 2019	393.92	404.48	393.92	399.85	175,013	+21.86(+5.78%)
Jan 24, 2019	370.21	379.84	369.28	377.99	127,512	+11.86(+3.24%)
Jan 23, 2019	368.35	369.09	358.72	366.13	109,097	+10.93(+3.08%)
Jan 22, 2019	362.24	363.35	348.53	355.20	180,918	-23.35(-6.17%)
Jan 18, 2019	376.50	384.66	373.54	378.54	195,576	+10.38(+2.82%)
Jan 17, 2019	356.87	375.58	355.75	368.17	164,663	+3.70(+1.02%)
Jan 16, 2019	359.46	370.58	359.46	364.46	98,813	+13.90(+3.96%)
Jan 15, 2019	352.05	356.31	347.42	350.56	98,853	+9.08(+2.66%)
Jan 14, 2019	337.41	345.93	335.00	341.49	67,202	-12.04(-3.41%)
Jan 11, 2019	350.75	355.75	348.34	353.53	51,838	-4.45(-1.24%)
Jan 10, 2019	346.67	359.46	346.49	357.98	125,637	+5.37(+1.52%)
Jan 09, 2019	346.12	360.76	346.12	352.60	168,665	+17.60(+5.25%)
Jan 08, 2019	334.26	338.52	327.96	335.00	150,129	+4.45(+1.35%)
Jan 07, 2019	324.81	333.52	321.29	330.55	193,334	+2.22(+0.68%)
Jan 04, 2019	318.32	334.63	316.10	328.33	178,656	+30.02(+10.06%)
Jan 03, 2019	303.87	304.98	296.46	298.31	118,412	-15.19(-4.85%)
Jan 02, 2019	302.20	315.18	301.65	313.51	97,377	-8.71(-2.70%)
Dec 31, 2018	333.52	334.26	319.44	322.22	98,619	-0.37(-0.12%)
Dec 28, 2018	323.70	328.89	318.88	322.59	127,655	-1.30(-0.40%)
Dec 27, 2018	312.02	323.88	305.17	323.88	143,085	-8.29(-2.50%)
Dec 26, 2018	319.23	333.10	307.40	332.17	156,346	+18.49(+5.89%)
Dec 24, 2018	318.12	327.37	312.21	313.69	162,257	-8.32(-2.58%)
Dec 21, 2018	328.48	335.13	317.20	322.01	211,892	-6.84(-2.08%)
Dec 20, 2018	330.69	334.58	321.08	328.85	236,422	-1.11(-0.34%)
Dec 19, 2018	346.96	355.28	316.65	329.95	183,460	-17.01(-4.90%)
Dec 18, 2018	349.92	357.50	344.56	346.96	81,894	-4.07(-1.16%)
Dec 17, 2018	358.05	365.08	345.67	351.03	102,685	-15.16(-4.14%)
Dec 14, 2018	364.71	372.84	362.12	366.19	118,275	-12.20(-3.22%)
Dec 13, 2018	383.19	384.86	376.72	378.38	73,939	+8.13(+2.20%)
Dec 12, 2018	375.61	384.30	369.33	370.25	132,368	+16.27(+4.60%)
Dec 11, 2018	359.53	360.08	345.67	353.99	143,624	+7.21(+2.08%)
Dec 10, 2018	347.51	353.62	332.17	346.78	208,852	-5.55(-1.57%)
Dec 07, 2018	371.55	377.46	348.62	352.32	99,416	-23.11(-6.15%)
Dec 06, 2018	358.61	376.54	352.69	375.43	150,158	-17.38(-4.42%)
Dec 04, 2018	413.88	416.28	387.26	392.80	220,926	-19.59(-4.75%)
Dec 03, 2018	420.53	422.93	405.56	412.40	204,751	+19.41(+4.94%)
Nov 30, 2018	382.64	394.28	377.37	392.99	123,933	+15.34(+4.06%)
Nov 29, 2018	381.71	386.89	372.65	377.65	173,427	-19.78(-4.98%)
Nov 28, 2018	379.12	399.09	374.50	397.42	177,526	+26.25(+7.07%)
Nov 27, 2018	360.64	372.47	358.05	371.18	123,655	+1.11(+0.30%)
Nov 26, 2018	368.59	372.84	365.26	370.07	104,553	+20.15(+5.76%)
Nov 23, 2018	346.78	356.02	346.22	349.92	71,869	-14.79(-4.05%)
Nov 21, 2018		364.71	364.71	364.71	0	+18.30(+5.28%)
Nov 20, 2018	348.07	355.65	340.68	346.41	153,151	-17.19(-4.73%)
Nov 19, 2018	374.50	375.80	357.31	363.60	155,720	-19.22(-5.02%)
Nov 16, 2018	369.70	390.95	367.11	382.82	255,354	+3.70(+0.98%)
Nov 15, 2018	360.64	387.07	356.57	379.12	354,206	+21.44(+5.99%)
Nov 14, 2018	363.23	365.81	347.33	357.68	147,376	+5.18(+1.47%)
Nov 13, 2018	350.10	364.15	345.30	352.51	352,894	+20.52(+6.18%)
Nov 12, 2018	341.60	342.89	329.77	331.99	91,349	-11.28(-3.28%)
Nov 09, 2018	345.30	346.41	333.10	343.26	153,552	-29.21(-7.84%)
Nov 08, 2018	382.27	387.81	364.71	372.47	111,653	-25.88(-6.50%)
Nov 07, 2018	390.77	400.94	382.64	398.35	135,786	+21.81(+5.79%)
Nov 06, 2018	373.95	378.75	370.25	376.54	74,523	+0.92(+0.25%)
Nov 05, 2018	370.99	379.68	369.88	375.61	91,339	+1.11(+0.30%)
Nov 02, 2018	390.40	395.21	360.45	374.50	401,003	+4.25(+1.15%)
Nov 01, 2018	346.41	373.76	343.63	370.25	394,398	+41.41(+12.59%)
Oct 31, 2018	326.44	336.42	325.52	328.85	161,648	+10.72(+3.37%)
Oct 30, 2018	309.62	319.05	307.40	318.12	158,997	+12.38(+4.05%)
Oct 29, 2018	325.33	326.44	294.83	305.74	243,811	-17.93(-5.54%)
Oct 26, 2018	318.12	334.02	314.24	323.67	357,454	-15.16(-4.47%)
Oct 25, 2018	329.40	345.48	327.55	338.83	194,086	+19.04(+5.95%)
Oct 24, 2018	344.56	345.67	318.68	319.79	199,213	-30.50(-8.71%)
Oct 23, 2018	332.54	356.57	328.29	350.29	236,753	-14.23(-3.90%)
Oct 22, 2018	368.03	370.25	359.16	364.52	225,674	+26.06(+7.70%)
Oct 19, 2018	339.75	346.96	334.39	338.46	187,028	+18.12(+5.65%)
Oct 18, 2018	333.84	334.58	314.61	320.34	268,406	-27.36(-7.87%)
Oct 17, 2018	355.65	355.65	342.89	347.70	131,049	-12.38(-3.44%)
Oct 16, 2018	346.78	361.38	345.30	360.08	117,470	+18.30(+5.35%)
Oct 15, 2018	341.05	349.36	336.79	341.79	152,437	-14.79(-4.15%)
Oct 12, 2018	355.83	358.98	343.08	356.57	289,004	+23.66(+7.11%)
Oct 11, 2018	337.35	350.84	320.34	332.91	507,206	-9.61(-2.81%)
Oct 10, 2018	370.81	370.81	341.23	342.52	264,957	-27.17(-7.35%)
Oct 09, 2018	368.77	374.87	363.11	369.70	142,115	-5.18(-1.38%)
Oct 08, 2018	363.78	376.35	361.38	374.87	180,085	-6.84(-1.79%)
Oct 05, 2018	385.04	385.41	369.70	381.71	114,098	+2.40(+0.63%)
Oct 04, 2018	391.32	391.32	370.07	379.31	180,889	-27.73(-6.81%)
Oct 03, 2018	421.82	422.19	403.15	407.04	104,671	-9.24(-2.22%)
Oct 02, 2018	413.14	421.82	411.66	416.28	92,464	-29.76(-6.67%)
Oct 01, 2018	450.11	452.69	442.53	446.04	74,641	+5.36(+1.22%)
Sep 28, 2018	442.71	449.55	435.69	440.68	73,557	-6.29(-1.41%)
Sep 27, 2018	446.59	454.36	444.01	446.96	79,244	+0.19(+0.04%)
Sep 26, 2018	449.00	465.45	446.59	446.78	92,278	+6.47(+1.47%)
Sep 25, 2018	442.34	443.64	437.17	440.31	62,779	+3.77(+0.86%)
Sep 24, 2018	436.91	437.28	426.43	436.54	114,086	-15.81(-3.49%)
Sep 21, 2018	459.15	460.25	450.33	452.35	147,633	+12.31(+2.80%)
Sep 20, 2018	440.95	442.79	431.94	440.03	95,747	+7.72(+1.79%)
Sep 19, 2018	427.53	436.54	427.53	432.31	109,942	+22.24(+5.42%)
Sep 18, 2018	401.25	413.56	401.25	410.07	87,498	+19.30(+4.94%)
Sep 17, 2018	389.67	398.31	387.83	390.77	123,357	-5.33(-1.35%)
Sep 14, 2018	404.93	407.68	388.93	396.10	112,917	-11.03(-2.71%)
Sep 13, 2018	409.34	416.50	401.43	407.13	175,477	+24.26(+6.34%)
Sep 12, 2018	362.10	390.04	360.81	382.87	234,775	+9.93(+2.66%)
Sep 11, 2018	360.08	372.94	356.58	372.94	95,053	-3.86(-1.02%)
Sep 10, 2018	384.52	385.26	373.86	376.80	65,177	-11.76(-3.03%)
Sep 07, 2018	385.81	397.94	380.85	388.57	101,650	-11.76(-2.94%)
Sep 06, 2018	404.37	406.40	391.88	400.33	91,915	+0.37(+0.09%)
Sep 05, 2018	401.99	403.64	392.24	399.96	99,319	-23.89(-5.64%)
Sep 04, 2018	426.43	426.43	416.87	423.86	67,242	-7.17(-1.66%)
Aug 31, 2018		431.03	431.03	431.03	0	+2.76(+0.64%)
Aug 30, 2018	443.34	443.34	423.12	428.27	143,592	-43.01(-9.13%)
Aug 29, 2018	455.66	471.28	453.27	471.28	69,630	+13.97(+3.05%)
Aug 28, 2018	465.03	466.87	453.82	457.31	64,542	-6.43(-1.39%)
Aug 27, 2018	465.40	476.06	462.82	463.74	118,661	+22.61(+5.13%)
Aug 24, 2018	435.44	444.44	433.60	441.13	110,273	+18.75(+4.44%)
Aug 23, 2018	433.05	437.09	419.08	422.39	94,877	-23.34(-5.24%)
Aug 22, 2018	442.97	450.33	441.32	445.73	91,543	+8.82(+2.02%)
Aug 21, 2018	427.90	438.75	427.90	436.91	96,697	+22.98(+5.55%)
Aug 20, 2018	408.97	414.67	406.95	413.93	83,157	+4.60(+1.12%)
Aug 17, 2018	382.87	413.38	380.85	409.34	156,392	+14.15(+3.58%)
Aug 16, 2018	395.92	404.37	392.61	395.18	88,341	+12.13(+3.17%)
Aug 15, 2018	376.80	385.63	366.88	383.05	188,037	-45.40(-10.60%)
Aug 14, 2018	419.08	430.66	417.24	428.45	87,507	-3.12(-0.72%)
Aug 13, 2018	440.95	444.81	429.00	431.58	90,383	-19.85(-4.40%)
Aug 10, 2018	448.86	454.19	441.87	451.43	64,105	-16.18(-3.46%)
Aug 09, 2018	469.26	477.71	466.13	467.60	64,603	+17.28(+3.84%)
Aug 08, 2018	442.61	450.33	435.81	450.33	44,521	-2.57(-0.57%)
Aug 07, 2018	453.27	458.60	451.25	452.90	77,521	+26.28(+6.16%)
Aug 06, 2018	422.57	428.27	418.89	426.62	44,633	-6.80(-1.57%)
Aug 03, 2018	429.00	436.17	426.62	433.42	57,185	+1.10(+0.26%)
Aug 02, 2018	418.34	434.33	415.40	432.31	109,262	-19.12(-4.23%)
Aug 01, 2018	453.08	457.31	442.24	451.43	77,730	-30.88(-6.40%)
Jul 31, 2018	471.28	486.90	466.32	482.31	78,509	+10.84(+2.30%)
Jul 30, 2018	476.98	480.84	467.97	471.46	42,228	-4.23(-0.89%)
Jul 27, 2018	478.08	482.86	467.05	475.69	57,843	-3.68(-0.77%)
Jul 26, 2018	476.98	482.86	472.57	479.37	69,542	-26.10(-5.16%)
Jul 25, 2018	488.93	506.20	486.17	505.47	88,176	+20.95(+4.32%)
Jul 24, 2018	479.37	489.29	479.37	484.51	177,796	+41.72(+9.42%)
Jul 23, 2018	441.50	443.03	438.19	442.79	50,988	-0.55(-0.12%)
Jul 20, 2018	430.11	444.81	430.11	443.34	89,761	+27.75(+6.68%)
Jul 19, 2018	420.37	426.98	410.07	415.59	107,611	-22.79(-5.20%)
Jul 18, 2018	432.86	440.03	426.43	438.38	84,683	-6.62(-1.49%)
Jul 17, 2018	432.50	448.04	431.39	445.00	55,322	-2.57(-0.58%)
Jul 16, 2018	451.25	451.61	444.44	447.57	37,548	-15.99(-3.45%)
Jul 13, 2018	456.57	464.28	452.35	463.56	44,401	-1.29(-0.28%)
Jul 12, 2018	461.35	467.05	458.11	464.85	80,222	+25.18(+5.73%)
Jul 11, 2018	443.52	451.00	432.50	439.67	87,003	-29.04(-6.20%)
Jul 10, 2018	464.48	469.07	457.13	468.71	55,797	-6.98(-1.47%)
Jul 09, 2018	465.40	476.06	463.01	475.69	99,369	+28.31(+6.33%)
Jul 06, 2018	431.58	452.81	429.74	447.38	75,833	+12.13(+2.79%)
Jul 05, 2018	441.13	442.05	426.80	435.25	69,218	-3.31(-0.75%)
Jul 03, 2018		438.56	438.56	438.56	0	-2.57(-0.58%)