FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	198.79	212.06	193.37	198.79	13,800	-4.64(-2.28%)
May 27, 2010	195.69	203.88	188.34	203.43	18,685	+25.72(+14.47%)
May 26, 2010	189.31	190.54	177.26	177.71	15	-2.06(-1.15%)
May 25, 2010	166.11	179.77	159.34	179.77	20,728	-7.48(-3.99%)
May 24, 2010	199.75	199.75	187.25	187.25	15,234	+2.58(+1.40%)
May 21, 2010	164.17	184.67	158.89	184.67	14,313	+17.08(+10.19%)
May 20, 2010	184.35	184.35	165.66	167.59	13,023	-23.20(-12.16%)
May 19, 2010	200.27	200.27	180.74	190.79	19,361	-7.67(-3.87%)
May 18, 2010	217.61	217.61	195.44	198.47	12,161	-6.12(-2.99%)
May 17, 2010	209.55	212.00	192.66	204.59	12,195	-10.31(-4.80%)
May 14, 2010	214.90	219.93	205.94	214.90	9,763	-16.11(-6.98%)
May 13, 2010	240.43	241.52	229.19	231.02	3,843	-3.87(-1.65%)
May 12, 2010	230.11	235.55	228.18	234.88	5,726	+8.32(+3.67%)
May 11, 2010	232.43	233.59	224.63	226.57	6,711	-9.48(-4.01%)
May 10, 2010	233.27	236.04	229.79	236.04	13,344	+35.39(+17.64%)
May 07, 2010	203.04	214.13	186.48	200.66	27,983	+0.84(+0.42%)
May 06, 2010	199.82	227.70	180.48	199.82	62	-29.20(-12.75%)
May 05, 2010	231.53	238.36	225.22	229.02	9,147	-10.44(-4.36%)
May 04, 2010	261.76	261.76	236.30	239.46	15,220	-27.39(-10.27%)
May 03, 2010	261.12	268.01	261.05	266.85	5,666	+5.22(+2.00%)
Apr 30, 2010	270.72	276.46	261.44	261.63	5,242	-3.87(-1.46%)
Apr 29, 2010	256.61	266.92	256.61	265.50	8,829	+10.38(+4.07%)
Apr 28, 2010	257.89	264.47	249.00	255.12	6,270	+2.13(+0.84%)
Apr 27, 2010	265.50	276.14	250.74	253.00	7,957	-21.91(-7.97%)
Apr 26, 2010	277.17	283.61	274.07	274.91	5,613	+0.97(+0.35%)
Apr 23, 2010	267.76	274.72	261.43	273.94	4,681	+5.54(+2.07%)
Apr 22, 2010	257.83	269.56	253.38	268.40	4,013	+2.90(+1.09%)
Apr 21, 2010	277.10	277.10	261.05	265.50	5,631	-6.51(-2.39%)
Apr 20, 2010	264.34	273.87	264.34	272.01	7,820	+13.92(+5.39%)
Apr 19, 2010	250.87	259.76	245.58	258.09	15,070	-5.99(-2.27%)
Apr 16, 2010	283.16	283.16	259.12	264.08	14,933	-25.53(-8.81%)
Apr 15, 2010	291.61	291.67	286.19	289.61	5,065	+0.45(+0.16%)
Apr 14, 2010	286.06	289.87	283.32	289.16	8,556	+8.25(+2.94%)
Apr 13, 2010	280.26	281.22	274.52	280.91	4,338	-0.90(-0.32%)
Apr 12, 2010	283.94	286.58	280.52	281.81	9,432	-4.90(-1.71%)
Apr 09, 2010	282.07	286.71	281.84	286.71	9,737	+10.96(+3.97%)
Apr 08, 2010	266.02	277.17	260.86	275.75	8,045	+5.99(+2.22%)
Apr 07, 2010	276.07	276.62	266.40	269.75	5,411	-2.51(-0.92%)
Apr 06, 2010	273.88	273.94	268.79	272.27	4,398	+1.03(+0.38%)
Apr 05, 2010	268.01	272.14	265.56	271.24	9,487	+9.60(+3.67%)
Apr 01, 2010	257.19	261.63	261.63	261.63	6,965	+10.89(+4.34%)
Mar 31, 2010	257.44	257.44	248.81	250.74	4,112	-5.22(-2.04%)
Mar 30, 2010	254.61	257.19	251.13	255.96	9,564	+6.06(+2.42%)
Mar 29, 2010	244.94	250.30	242.68	249.90	8,599	+11.60(+4.87%)
Mar 26, 2010	233.40	242.69	232.95	238.30	14,512	+8.83(+3.85%)
Mar 25, 2010	238.49	240.10	228.44	229.47	4,128	-7.99(-3.37%)
Mar 24, 2010	237.53	238.72	234.95	237.46	5,603	-5.48(-2.26%)
Mar 23, 2010	243.71	243.71	237.72	242.94	1,811	+3.80(+1.59%)
Mar 22, 2010	229.60	240.04	223.67	239.14	9,243	+1.87(+0.79%)
Mar 19, 2010	247.19	247.19	223.28	237.27	4,168	-6.25(-2.57%)
Mar 18, 2010	247.52	247.52	241.72	243.52	2,472	-0.52(-0.21%)
Mar 17, 2010	244.62	248.16	243.00	244.04	6,857	+4.90(+2.05%)
Mar 16, 2010	237.98	239.14	235.27	239.14	3,643	+1.16(+0.49%)
Mar 15, 2010	234.62	238.49	234.43	237.98	5,869	-5.54(-2.28%)
Mar 12, 2010	248.55	248.55	241.65	243.52	4,012	-0.06(-0.03%)
Mar 11, 2010	239.72	244.04	235.27	243.59	7,434	+1.81(+0.75%)
Mar 10, 2010	234.69	244.62	234.69	241.78	7,763	+4.19(+1.76%)
Mar 09, 2010	233.92	241.78	231.15	237.59	5,272	+1.93(+0.82%)
Mar 08, 2010	232.05	238.49	231.98	235.66	6,287	+5.54(+2.41%)
Mar 05, 2010	222.38	231.85	222.38	230.11	8,625	+11.73(+5.37%)
Mar 04, 2010	219.16	223.09	214.58	218.38	3,764	-4.38(-1.97%)
Mar 03, 2010	225.60	229.34	219.16	222.76	8,748	-4.83(-2.12%)
Mar 02, 2010	235.59	235.59	226.31	227.60	6,633	-1.55(-0.68%)
Mar 01, 2010	231.53	231.53	225.67	229.15	6,258	+6.77(+3.04%)
Feb 26, 2010	211.81	222.96	211.81	222.38	9,274	+12.89(+6.15%)
Feb 25, 2010	196.59	210.52	196.53	209.49	5,179	-0.13(-0.06%)
Feb 24, 2010	206.26	211.68	206.26	209.62	6,343	+6.25(+3.07%)
Feb 23, 2010	207.88	212.13	201.49	203.36	8,958	-5.35(-2.56%)
Feb 22, 2010	214.97	214.97	208.39	208.71	5,228	+0.84(+0.40%)
Feb 19, 2010	204.65	211.42	203.04	207.88	17,669	-9.99(-4.59%)
Feb 18, 2010	208.78	217.87	208.78	217.87	7,535	+2.58(+1.20%)
Feb 17, 2010	219.16	220.12	213.48	215.29	7,827	+1.16(+0.54%)
Feb 16, 2010	210.07	215.22	206.52	214.13	12,517	+11.41(+5.63%)
Feb 12, 2010	199.82	202.72	202.72	202.72	8,020	-5.09(-2.45%)
Feb 11, 2010	193.37	208.62	186.93	207.81	13,520	+15.79(+8.22%)
Feb 10, 2010	190.60	196.79	183.96	192.02	8,553	+4.25(+2.27%)
Feb 09, 2010	188.15	192.02	182.56	187.76	12,061	+11.60(+6.59%)
Feb 08, 2010	181.77	184.22	175.45	176.16	9,806	-5.35(-2.95%)
Feb 05, 2010	181.51	181.90	168.10	181.51	17,712	-0.84(-0.46%)
Feb 04, 2010	201.62	201.84	181.45	182.35	14,390	-29.14(-13.78%)
Feb 03, 2010	210.58	216.77	208.84	211.49	7,976	+3.77(+1.82%)
Feb 02, 2010	201.49	209.87	198.92	207.71	11,005	+9.76(+4.93%)
Feb 01, 2010	189.12	198.53	188.22	197.95	9,843	+14.44(+7.87%)
Jan 29, 2010	192.92	197.11	180.48	183.51	12,664	-6.58(-3.46%)
Jan 28, 2010	201.75	202.33	185.90	190.09	7,891	-2.19(-1.14%)
Jan 27, 2010	197.43	198.98	185.31	192.28	17,844	-4.96(-2.52%)
Jan 26, 2010	196.14	203.75	193.37	197.24	11,788	-12.31(-5.87%)
Jan 25, 2010	214.19	216.90	206.26	209.55	5,253	+5.86(+2.88%)
Jan 22, 2010	219.54	220.44	202.59	203.69	14,999	-17.47(-7.90%)
Jan 21, 2010	239.78	239.78	219.54	221.15	11,724	-20.11(-8.34%)
Jan 20, 2010	253.19	253.19	238.96	241.26	12,453	-22.37(-8.48%)
Jan 19, 2010	261.31	264.40	255.12	263.63	7,417	+4.38(+1.69%)
Jan 15, 2010	270.14	259.25	259.25	259.25	7,586	-13.09(-4.81%)
Jan 14, 2010	279.04	281.74	272.08	272.33	6,224	+0.49(+0.18%)
Jan 13, 2010	262.41	273.30	259.44	271.84	6,781	-3.71(-1.35%)
Jan 12, 2010	294.89	301.21	270.79	275.56	12,110	-18.24(-6.21%)
Jan 11, 2010	292.12	322.29	290.06	293.80	11,572	+8.12(+2.84%)
Jan 08, 2010	284.06	286.42	277.36	285.68	4,373	+4.27(+1.52%)
Jan 07, 2010	291.15	291.15	277.17	281.40	8,212	-8.66(-2.98%)
Jan 06, 2010	291.09	297.38	283.61	290.06	13,609	+9.28(+3.31%)
Jan 05, 2010	275.69	281.71	270.33	280.78	13,086	+18.24(+6.95%)
Jan 04, 2010	248.16	262.54	245.97	262.54	6,105	+23.14(+9.67%)
Dec 31, 2009	241.65	239.40	239.40	239.40	1,830	+1.35(+0.57%)
Dec 30, 2009	235.91	238.30	235.46	238.04	1,359	-0.06(-0.03%)
Dec 29, 2009	241.65	241.65	235.33	238.11	1,777	-1.68(-0.70%)
Dec 28, 2009	239.46	246.87	238.49	239.78	3,754	+0.19(+0.08%)
Dec 24, 2009	244.29	244.29	238.62	239.59	2,495	+4.32(+1.84%)
Dec 23, 2009	227.66	235.72	227.66	235.27	3,501	+9.41(+4.17%)
Dec 22, 2009	251.38	257.12	210.78	225.86	3,911	-7.86(-3.36%)
Dec 21, 2009	251.38	251.38	231.98	233.72	1,481	-0.64(-0.27%)
Dec 18, 2009	235.27	235.91	227.66	234.37	4,159	-2.59(-1.09%)
Dec 17, 2009	246.23	246.23	236.17	236.95	4,309	-17.66(-6.93%)
Dec 16, 2009	251.84	257.38	251.84	254.61	1,662	+0.90(+0.36%)
Dec 15, 2009	258.60	258.80	252.63	253.71	1,574	-1.37(-0.54%)
Dec 14, 2009	253.09	257.19	249.26	255.07	2,615	+8.65(+3.51%)
Dec 11, 2009	255.32	255.32	241.72	246.42	1,749	+0.19(+0.08%)
Dec 10, 2009	248.16	248.16	243.59	246.23	1,885	+2.97(+1.22%)
Dec 09, 2009	251.58	251.58	237.58	243.26	1,045	+0.80(+0.33%)
Dec 08, 2009	248.16	248.16	237.59	242.46	1,080	-10.40(-4.11%)
Dec 07, 2009	258.15	258.15	251.06	252.87	915	-2.96(-1.16%)
Dec 04, 2009	274.46	274.46	249.58	255.83	1,939	-2.06(-0.80%)