FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	918.94	928.73	914.43	924.38	5,218	+6.16(+0.67%)
Mar 30, 2011	903.72	920.21	900.82	918.22	6,886	+35.89(+4.07%)
Mar 29, 2011	850.79	883.96	850.79	882.33	3,471	+30.27(+3.55%)
Mar 28, 2011	867.47	867.47	850.61	852.06	1,645	-9.97(-1.16%)
Mar 25, 2011	868.55	869.82	854.34	862.03	3,299	+1.99(+0.23%)
Mar 24, 2011	851.88	862.75	833.57	860.03	3,366	+20.48(+2.44%)
Mar 23, 2011	808.02	847.17	808.02	839.55	2,627	+26.10(+3.21%)
Mar 22, 2011	820.88	827.05	806.93	813.45	3,210	+4.71(+0.58%)
Mar 21, 2011	808.20	812.00	805.48	808.74	5,315	+51.84(+6.85%)
Mar 18, 2011	795.15	795.15	754.21	756.90	6,298	-18.31(-2.36%)
Mar 17, 2011	791.34	793.70	769.41	775.21	3,065	+12.87(+1.69%)
Mar 16, 2011	819.62	819.62	740.59	762.34	12,126	-59.63(-7.25%)
Mar 15, 2011	812.50	833.75	810.37	821.97	6,133	-26.64(-3.14%)
Mar 14, 2011	824.87	851.88	824.87	848.62	3,056	+5.80(+0.69%)
Mar 11, 2011	824.87	848.25	815.63	842.82	3,634	+7.79(+0.93%)
Mar 10, 2011	860.03	860.03	822.88	835.02	4,323	-43.50(-4.95%)
Mar 09, 2011	887.04	893.38	868.92	878.52	3,799	-7.25(-0.82%)
Mar 08, 2011	876.89	892.66	856.95	885.77	5,675	+36.80(+4.33%)
Mar 07, 2011	884.87	897.19	833.75	848.98	5,052	-33.71(-3.82%)
Mar 04, 2011	884.68	889.94	863.48	882.69	4,145	+0.54(+0.06%)
Mar 03, 2011	863.84	883.05	858.59	882.15	5,754	+33.71(+3.97%)
Mar 02, 2011	819.07	858.58	818.71	848.43	2,950	+12.69(+1.52%)