FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	349.87	357.68	340.61	345.33	56,977	-13.44(-3.75%)
Aug 28, 2015	361.86	368.95	352.23	358.77	97,081	-35.42(-8.99%)
Aug 27, 2015	371.67	399.46	367.31	394.20	205,060	+48.32(+13.97%)
Aug 26, 2015	336.07	347.15	308.45	345.88	137,892	+23.61(+7.33%)
Aug 25, 2015	363.50	368.58	322.26	322.26	94,147	+20.35(+6.74%)
Aug 24, 2015	277.75	348.06	266.86	301.92	127,301	-73.57(-19.59%)
Aug 21, 2015	395.65	405.10	370.58	375.49	122,577	-29.61(-7.31%)
Aug 20, 2015	415.09	420.72	403.64	405.10	79,564	-31.97(-7.32%)
Aug 19, 2015	455.23	455.60	425.81	437.07	105,305	-32.88(-7.00%)
Aug 18, 2015	468.68	476.31	465.23	469.95	52,858	-30.70(-6.13%)
Aug 17, 2015	488.30	501.38	484.12	500.65	46,463	-9.81(-1.92%)
Aug 14, 2015	505.01	511.69	503.92	510.46	34,964	+4.54(+0.90%)
Aug 13, 2015	509.00	517.89	503.56	505.92	66,757	+10.72(+2.16%)
Aug 12, 2015	488.11	499.74	481.39	495.20	80,091	-33.97(-6.42%)
Aug 11, 2015	518.45	531.17	511.19	529.17	67,916	-21.44(-3.89%)
Aug 10, 2015	536.80	554.96	536.80	550.61	62,019	+34.33(+6.65%)
Aug 07, 2015	521.72	524.26	510.46	516.27	45,710	+15.80(+3.16%)
Aug 06, 2015	509.73	511.91	495.02	500.47	41,092	-13.08(-2.55%)
Aug 05, 2015	519.72	526.99	507.55	513.55	54,275	+9.99(+1.98%)
Aug 04, 2015	503.92	512.27	496.29	503.56	69,346	+10.54(+2.14%)