FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.36	32.45	31.46	31.94	3,512,153	-1.33(-3.98%)
Aug 30, 2023	32.66	33.51	32.51	33.26	2,966,935	-0.69(-2.04%)
Aug 29, 2023	33.21	34.24	32.67	33.95	3,992,623	+1.95(+6.09%)
Aug 28, 2023	31.36	32.43	31.05	32.00	4,851,354	+2.08(+6.94%)
Aug 25, 2023	29.98	30.09	28.86	29.93	2,567,777	-0.16(-0.52%)
Aug 24, 2023	30.58	30.88	29.73	30.09	3,755,950	+0.35(+1.18%)
Aug 23, 2023	28.68	29.98	28.59	29.73	3,923,852	+1.75(+6.27%)
Aug 22, 2023	28.65	28.79	27.61	27.98	3,443,082	-0.02(-0.07%)
Aug 21, 2023	27.29	28.01	27.02	28.00	3,977,288	-0.17(-0.59%)
Aug 18, 2023	28.17	28.71	27.75	28.17	6,151,767	-2.24(-7.37%)
Aug 17, 2023	31.65	31.67	30.22	30.41	4,479,507	+0.60(+2.03%)
Aug 16, 2023	30.07	30.61	29.58	29.80	4,508,863	-2.00(-6.28%)
Aug 15, 2023	32.83	32.83	31.43	31.80	4,275,231	-1.61(-4.81%)
Aug 14, 2023	32.80	33.80	32.21	33.41	3,752,857	-1.00(-2.92%)
Aug 11, 2023	34.89	34.99	33.53	34.41	4,870,368	-3.61(-9.48%)
Aug 10, 2023	38.42	39.92	37.49	38.02	3,347,303	+0.95(+2.55%)
Aug 09, 2023	37.63	37.82	36.11	37.07	2,722,394	+0.46(+1.25%)
Aug 08, 2023	36.08	36.76	35.29	36.61	3,200,684	-2.18(-5.63%)
Aug 07, 2023	40.02	40.04	37.83	38.80	2,238,253	-0.58(-1.46%)
Aug 04, 2023	40.59	41.11	39.15	39.37	3,127,823	-1.58(-3.86%)
Aug 03, 2023	40.10	41.48	39.99	40.95	5,197,546	+2.88(+7.55%)
Aug 02, 2023	39.59	39.60	37.79	38.08	3,974,127	-3.77(-9.01%)