FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	298.53	298.53	292.37	296.11	65,158	-0.37(-0.13%)
Aug 29, 2019	295.55	297.41	291.06	296.48	69,379	+6.53(+2.25%)
Aug 28, 2019	286.40	291.25	284.34	289.94	56,240	+0.19(+0.06%)
Aug 27, 2019	294.24	296.57	289.76	289.76	59,813	-0.93(-0.32%)
Aug 26, 2019	291.44	292.19	287.33	290.69	90,923	+11.39(+4.08%)
Aug 23, 2019	291.44	298.72	277.62	279.30	222,458	-16.24(-5.50%)
Aug 22, 2019	296.85	298.53	291.81	295.55	64,266	-6.35(-2.10%)
Aug 21, 2019	304.51	304.69	298.16	301.89	69,833	+8.03(+2.73%)
Aug 20, 2019	298.72	299.09	293.68	293.87	70,249	-3.92(-1.32%)
Aug 19, 2019	305.07	305.07	295.36	297.79	111,660	+12.13(+4.25%)
Aug 16, 2019	282.29	287.52	282.29	285.65	84,327	+8.78(+3.17%)
Aug 15, 2019	277.06	279.68	272.02	276.88	170,214	+10.83(+4.07%)
Aug 14, 2019	271.27	273.70	265.67	266.05	264,073	-26.70(-9.12%)
Aug 13, 2019	276.32	299.84	274.63	292.75	278,947	+12.69(+4.53%)
Aug 12, 2019	278.37	282.29	276.88	280.05	108,602	-10.83(-3.72%)
Aug 09, 2019	292.37	294.24	285.09	290.88	170,851	-9.34(-3.11%)
Aug 08, 2019	296.11	300.96	293.31	300.21	117,848	+6.91(+2.36%)
Aug 07, 2019	281.92	293.68	278.00	293.31	212,825	+3.55(+1.22%)
Aug 06, 2019	297.04	297.23	284.90	289.76	120,114	+7.65(+2.71%)
Aug 05, 2019	296.11	296.11	276.50	282.10	254,480	-36.41(-11.43%)
Aug 02, 2019	324.86	327.27	316.64	318.51	157,290	-7.65(-2.35%)