FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	362.01	362.38	340.54	350.06	109,666	-15.12(-4.14%)
Jul 30, 2019	365.00	367.24	362.38	365.19	52,371	-7.09(-1.91%)
Jul 29, 2019	375.08	375.64	370.04	372.28	59,126	-9.15(-2.40%)
Jul 26, 2019	383.11	383.11	379.00	381.43	35,233	+1.68(+0.44%)
Jul 25, 2019	388.33	388.33	378.81	379.75	56,612	-6.91(-1.79%)
Jul 24, 2019	383.11	387.96	383.11	386.65	53,404	+3.55(+0.93%)
Jul 23, 2019	380.87	384.04	377.13	383.11	77,644	+5.60(+1.48%)
Jul 22, 2019	381.99	382.73	377.51	377.51	51,310	-9.52(-2.46%)
Jul 19, 2019	394.50	395.06	385.81	387.03	61,794	+4.30(+1.12%)
Jul 18, 2019	378.63	384.60	376.95	382.73	68,451	+4.48(+1.18%)
Jul 17, 2019	383.86	384.60	378.25	378.25	35,075	-1.87(-0.49%)
Jul 16, 2019	385.16	387.03	380.12	380.12	57,475	+0.00(+0.00%)
Jul 15, 2019	381.99	383.86	380.87	380.12	48,740	+1.12(+0.30%)
Jul 12, 2019	381.24	381.61	376.95	379.00	45,463	+3.73(+1.00%)
Jul 11, 2019	380.12	381.24	372.47	375.27	77,204	-5.41(-1.42%)
Jul 10, 2019	384.42	387.77	379.93	380.68	84,286	+2.43(+0.64%)
Jul 09, 2019	372.84	379.93	371.72	378.25	72,671	-6.16(-1.60%)
Jul 08, 2019	382.92	387.40	381.80	384.42	68,752	-9.52(-2.42%)
Jul 05, 2019	395.80	396.92	390.76	393.94	85,029	-14.56(-3.57%)
Jul 03, 2019	406.07	409.06	404.39	408.50	56,770	-4.67(-1.13%)
Jul 02, 2019	413.54	416.15	410.18	413.17	94,929	-2.24(-0.54%)