FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	489.20	489.20	483.03	485.75	21,905	+4.90(+1.02%)
Jul 28, 2017	476.85	481.39	473.40	480.85	42,956	+1.63(+0.34%)
Jul 27, 2017	489.39	489.75	469.58	479.21	41,739	-4.36(-0.90%)
Jul 26, 2017	475.94	486.12	474.49	483.57	34,340	+12.72(+2.70%)
Jul 25, 2017	475.76	477.03	470.68	470.86	22,922	-2.00(-0.42%)
Jul 24, 2017	473.04	474.13	469.58	472.86	21,819	+4.54(+0.97%)
Jul 21, 2017	468.13	468.77	464.50	468.31	26,065	-1.27(-0.27%)
Jul 20, 2017	473.04	473.88	468.68	469.58	30,096	-3.45(-0.73%)
Jul 19, 2017	472.31	474.76	470.26	473.04	38,494	+17.44(+3.83%)
Jul 18, 2017	450.87	456.69	448.51	455.60	19,318	-2.91(-0.63%)
Jul 17, 2017	454.87	458.60	454.14	458.50	29,342	-4.90(-1.06%)
Jul 14, 2017		465.04	442.34	463.41	40,472	+21.07(+4.76%)
Jul 13, 2017	437.43	443.97	437.43	442.34	28,289	+2.00(+0.45%)
Jul 12, 2017	432.71	441.43	431.98	440.34	92,588	+26.34(+6.36%)
Jul 11, 2017	414.36	416.36	409.82	414.00	40,734	+22.53(+5.75%)
Jul 10, 2017	387.48	393.29	386.02	391.47	14,175	+0.73(+0.19%)
Jul 07, 2017	389.66	392.74	385.48	390.75	22,469	-0.18(-0.05%)
Jul 06, 2017		397.47	389.29	390.93	31,708	-13.99(-3.45%)
Jul 05, 2017	400.92	405.28	395.65	404.92	24,918	-4.18(-1.02%)