FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	181.74	181.74	179.45	180.46	58,965	+1.82(+1.02%)
Jul 28, 2017	177.15	178.84	175.87	178.64	115,629	+0.61(+0.34%)
Jul 27, 2017	181.81	181.94	174.45	178.03	112,354	-1.62(-0.90%)
Jul 26, 2017	176.81	180.59	176.27	179.65	92,435	+4.72(+2.70%)
Jul 25, 2017	176.75	177.22	174.86	174.92	61,702	-0.74(-0.42%)
Jul 24, 2017	175.73	176.14	174.45	175.67	58,733	+1.69(+0.97%)
Jul 21, 2017	173.91	174.15	172.56	173.98	70,161	-0.47(-0.27%)
Jul 20, 2017	175.73	176.05	174.11	174.45	81,012	-1.28(-0.73%)
Jul 19, 2017	175.46	176.38	174.70	175.73	103,619	+6.48(+3.83%)
Jul 18, 2017	167.50	169.66	166.62	169.25	52,001	-1.08(-0.63%)
Jul 17, 2017	168.99	170.37	168.72	170.34	78,983	-1.82(-1.06%)
Jul 14, 2017		172.76	164.33	172.16	108,943	+7.83(+4.76%)
Jul 13, 2017	162.51	164.94	162.51	164.33	76,148	+0.74(+0.45%)
Jul 12, 2017	160.75	163.99	160.48	163.59	249,227	+9.79(+6.36%)
Jul 11, 2017	153.94	154.68	152.25	153.80	109,648	+8.37(+5.75%)
Jul 10, 2017	143.95	146.11	143.41	145.43	38,155	+0.27(+0.19%)
Jul 07, 2017	144.76	145.91	143.21	145.16	60,483	-0.07(-0.05%)
Jul 06, 2017		147.66	144.62	145.23	85,352	-5.20(-3.45%)
Jul 05, 2017	148.94	150.56	146.99	150.43	67,075	-1.55(-1.02%)