FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	294.35	303.23	293.63	302.33	4,794	+5.80(+1.96%)
Apr 29, 2013	291.27	296.89	291.27	296.53	6,534	+7.99(+2.77%)
Apr 26, 2013	292.72	296.89	287.28	288.53	4,454	-8.36(-2.81%)
Apr 25, 2013	289.10	300.69	287.83	296.89	15,449	+12.51(+4.40%)
Apr 24, 2013	276.95	285.29	267.35	284.38	12,013	+9.43(+3.43%)
Apr 23, 2013	262.63	276.41	257.38	274.96	8,053	+5.06(+1.87%)
Apr 22, 2013	268.25	273.87	263.72	269.90	3,980	+3.46(+1.30%)
Apr 19, 2013	266.26	268.21	262.09	266.44	10,238	+15.04(+5.98%)
Apr 18, 2013	255.93	259.37	249.22	251.40	6,279	-0.91(-0.36%)
Apr 17, 2013	258.10	258.28	249.94	252.30	11,265	-13.05(-4.92%)
Apr 16, 2013	261.00	266.44	259.39	265.35	5,505	+12.14(+4.80%)
Apr 15, 2013	269.34	269.34	253.03	253.21	15,276	-24.29(-8.75%)
Apr 12, 2013	275.68	279.13	271.88	277.50	5,303	-3.44(-1.23%)
Apr 11, 2013	284.75	286.56	280.94	280.94	5,220	-6.89(-2.39%)
Apr 10, 2013	280.94	289.82	279.67	287.83	13,126	+7.43(+2.65%)
Apr 09, 2013	272.06	280.83	270.79	280.39	6,375	+12.87(+4.81%)
Apr 08, 2013	264.92	268.98	261.55	267.53	3,307	+2.90(+1.10%)
Apr 05, 2013	260.28	265.71	254.48	264.63	16,049	-10.71(-3.89%)
Apr 04, 2013	275.32	276.77	271.88	275.34	5,483	-0.16(-0.06%)
Apr 03, 2013	290.00	290.00	275.14	275.50	8,118	-14.50(-5.00%)
Apr 02, 2013	290.73	292.18	288.37	290.00	2,126	+3.97(+1.39%)