FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	447.66	451.65	441.34	449.14	175,600	+13.56(+3.11%)
Mar 28, 2019	429.83	436.24	426.86	435.59	124,868	+9.47(+2.22%)
Mar 27, 2019	429.83	431.13	419.98	426.11	128,503	-2.23(-0.52%)
Mar 26, 2019	430.01	431.50	422.95	428.34	109,276	+1.30(+0.30%)
Mar 25, 2019	421.47	429.83	420.91	427.04	144,637	-2.42(-0.56%)
Mar 22, 2019	447.66	448.96	428.90	429.46	211,449	-40.87(-8.69%)
Mar 21, 2019	455.09	470.32	453.42	470.32	246,221	-0.74(-0.16%)
Mar 20, 2019	465.31	485.37	456.95	471.06	164,582	-7.06(-1.48%)
Mar 19, 2019	479.05	482.95	473.29	478.12	146,252	+5.08(+1.07%)
Mar 18, 2019	475.08	476.56	468.41	473.04	142,199	+16.49(+3.61%)
Mar 15, 2019	451.36	459.51	450.62	456.55	100,848	+17.60(+4.01%)
Mar 14, 2019	441.54	441.54	433.76	438.95	67,012	-4.63(-1.04%)
Mar 13, 2019	444.69	447.47	441.17	443.58	91,508	-2.59(-0.58%)
Mar 12, 2019	442.84	448.58	440.62	446.17	99,981	+13.34(+3.08%)
Mar 11, 2019	422.64	434.87	422.27	432.83	98,606	+24.09(+5.89%)
Mar 08, 2019	405.78	411.51	401.15	408.75	171,225	-23.16(-5.36%)
Mar 07, 2019	448.21	448.95	428.76	431.91	210,799	-30.57(-6.61%)
Mar 06, 2019	473.60	473.60	461.92	462.48	144,255	-13.53(-2.84%)
Mar 05, 2019	466.37	478.04	463.04	476.00	157,558	+16.68(+3.63%)
Mar 04, 2019	470.26	470.26	447.10	459.33	195,157	+6.86(+1.52%)
Mar 01, 2019	457.85	458.77	447.29	452.47	128,761	+14.82(+3.39%)
Feb 28, 2019	442.84	443.76	435.43	437.65	111,089	-8.71(-1.95%)
Feb 27, 2019	452.66	454.33	443.95	446.36	193,720	-21.68(-4.63%)
Feb 26, 2019	463.04	471.74	459.70	468.04	163,659	-11.30(-2.36%)
Feb 25, 2019	478.78	486.94	477.12	479.34	311,584	+25.57(+5.64%)
Feb 22, 2019	451.73	455.62	447.66	453.77	251,721	+21.68(+5.02%)
Feb 21, 2019	438.21	438.58	429.87	432.09	72,992	-2.41(-0.55%)
Feb 20, 2019	431.91	441.73	430.98	434.50	94,748	+7.04(+1.65%)
Feb 19, 2019	413.01	430.24	412.27	427.46	143,793	+17.60(+4.29%)
Feb 15, 2019	408.75	412.45	405.04	409.86	129,819	-6.86(-1.65%)
Feb 14, 2019	411.89	421.90	408.00	416.71	168,114	-3.89(-0.93%)
Feb 13, 2019	428.20	430.05	417.08	420.60	131,011	+11.30(+2.76%)
Feb 12, 2019	412.45	414.49	408.19	409.30	96,830	+1.85(+0.45%)
Feb 11, 2019	412.64	414.30	406.15	407.45	86,808	+3.15(+0.78%)
Feb 08, 2019	401.89	405.60	393.74	404.30	91,446	+0.00(+0.00%)
Feb 07, 2019	409.49	417.08	390.96	404.30	139,370	-14.64(-3.49%)
Feb 06, 2019	435.24	435.43	415.42	418.94	92,609	-15.01(-3.46%)
Feb 05, 2019	421.72	438.02	419.12	433.94	106,187	+18.34(+4.41%)
Feb 04, 2019	411.15	420.23	409.49	415.60	76,930	+0.56(+0.13%)
Feb 01, 2019	413.19	418.38	408.56	415.05	115,145	-11.49(-2.69%)
Jan 31, 2019	413.19	427.09	412.08	426.53	154,878	+16.86(+4.12%)
Jan 30, 2019	397.63	412.64	393.18	409.67	196,979	+20.01(+5.14%)
Jan 29, 2019	392.25	394.66	387.44	389.66	71,831	-0.93(-0.24%)
Jan 28, 2019	387.07	390.77	381.69	390.59	95,062	-9.26(-2.32%)
Jan 25, 2019	393.92	404.48	393.92	399.85	175,013	+21.86(+5.78%)
Jan 24, 2019	370.21	379.84	369.28	377.99	127,512	+11.86(+3.24%)
Jan 23, 2019	368.35	369.09	358.72	366.13	109,097	+10.93(+3.08%)
Jan 22, 2019	362.24	363.35	348.53	355.20	180,918	-23.35(-6.17%)
Jan 18, 2019	376.50	384.66	373.54	378.54	195,576	+10.38(+2.82%)
Jan 17, 2019	356.87	375.58	355.75	368.17	164,663	+3.70(+1.02%)
Jan 16, 2019	359.46	370.58	359.46	364.46	98,813	+13.90(+3.96%)
Jan 15, 2019	352.05	356.31	347.42	350.56	98,853	+9.08(+2.66%)
Jan 14, 2019	337.41	345.93	335.00	341.49	67,202	-12.04(-3.41%)
Jan 11, 2019	350.75	355.75	348.34	353.53	51,838	-4.45(-1.24%)
Jan 10, 2019	346.67	359.46	346.49	357.98	125,637	+5.37(+1.52%)
Jan 09, 2019	346.12	360.76	346.12	352.60	168,665	+17.60(+5.25%)
Jan 08, 2019	334.26	338.52	327.96	335.00	150,129	+4.45(+1.35%)
Jan 07, 2019	324.81	333.52	321.29	330.55	193,334	+2.22(+0.68%)
Jan 04, 2019	318.32	334.63	316.10	328.33	178,656	+30.02(+10.06%)
Jan 03, 2019	303.87	304.98	296.46	298.31	118,412	-15.19(-4.85%)
Jan 02, 2019	302.20	315.18	301.65	313.51	97,377	-8.71(-2.70%)
Dec 31, 2018	333.52	334.26	319.44	322.22	98,619	-0.37(-0.12%)
Dec 28, 2018	323.70	328.89	318.88	322.59	127,655	-1.30(-0.40%)
Dec 27, 2018	312.02	323.88	305.17	323.88	143,085	-8.29(-2.50%)
Dec 26, 2018	319.23	333.10	307.40	332.17	156,346	+18.49(+5.89%)
Dec 24, 2018	318.12	327.37	312.21	313.69	162,257	-8.32(-2.58%)
Dec 21, 2018	328.48	335.13	317.20	322.01	211,892	-6.84(-2.08%)
Dec 20, 2018	330.69	334.58	321.08	328.85	236,422	-1.11(-0.34%)
Dec 19, 2018	346.96	355.28	316.65	329.95	183,460	-17.01(-4.90%)
Dec 18, 2018	349.92	357.50	344.56	346.96	81,894	-4.07(-1.16%)
Dec 17, 2018	358.05	365.08	345.67	351.03	102,685	-15.16(-4.14%)
Dec 14, 2018	364.71	372.84	362.12	366.19	118,275	-12.20(-3.22%)
Dec 13, 2018	383.19	384.86	376.72	378.38	73,939	+8.13(+2.20%)
Dec 12, 2018	375.61	384.30	369.33	370.25	132,368	+16.27(+4.60%)
Dec 11, 2018	359.53	360.08	345.67	353.99	143,624	+7.21(+2.08%)
Dec 10, 2018	347.51	353.62	332.17	346.78	208,852	-5.55(-1.57%)
Dec 07, 2018	371.55	377.46	348.62	352.32	99,416	-23.11(-6.15%)
Dec 06, 2018	358.61	376.54	352.69	375.43	150,158	-17.38(-4.42%)
Dec 04, 2018	413.88	416.28	387.26	392.80	220,926	-19.59(-4.75%)
Dec 03, 2018	420.53	422.93	405.56	412.40	204,751	+19.41(+4.94%)
Nov 30, 2018	382.64	394.28	377.37	392.99	123,933	+15.34(+4.06%)
Nov 29, 2018	381.71	386.89	372.65	377.65	173,427	-19.78(-4.98%)
Nov 28, 2018	379.12	399.09	374.50	397.42	177,526	+26.25(+7.07%)
Nov 27, 2018	360.64	372.47	358.05	371.18	123,655	+1.11(+0.30%)
Nov 26, 2018	368.59	372.84	365.26	370.07	104,553	+20.15(+5.76%)
Nov 23, 2018	346.78	356.02	346.22	349.92	71,869	-14.79(-4.05%)
Nov 21, 2018		364.71	364.71	364.71	0	+18.30(+5.28%)
Nov 20, 2018	348.07	355.65	340.68	346.41	153,151	-17.19(-4.73%)
Nov 19, 2018	374.50	375.80	357.31	363.60	155,720	-19.22(-5.02%)
Nov 16, 2018	369.70	390.95	367.11	382.82	255,354	+3.70(+0.98%)
Nov 15, 2018	360.64	387.07	356.57	379.12	354,206	+21.44(+5.99%)
Nov 14, 2018	363.23	365.81	347.33	357.68	147,376	+5.18(+1.47%)
Nov 13, 2018	350.10	364.15	345.30	352.51	352,894	+20.52(+6.18%)
Nov 12, 2018	341.60	342.89	329.77	331.99	91,349	-11.28(-3.28%)
Nov 09, 2018	345.30	346.41	333.10	343.26	153,552	-29.21(-7.84%)
Nov 08, 2018	382.27	387.81	364.71	372.47	111,653	-25.88(-6.50%)
Nov 07, 2018	390.77	400.94	382.64	398.35	135,786	+21.81(+5.79%)
Nov 06, 2018	373.95	378.75	370.25	376.54	74,523	+0.92(+0.25%)
Nov 05, 2018	370.99	379.68	369.88	375.61	91,339	+1.11(+0.30%)
Nov 02, 2018	390.40	395.21	360.45	374.50	401,003	+4.25(+1.15%)
Nov 01, 2018	346.41	373.76	343.63	370.25	394,398	+41.41(+12.59%)
Oct 31, 2018	326.44	336.42	325.52	328.85	161,648	+10.72(+3.37%)
Oct 30, 2018	309.62	319.05	307.40	318.12	158,997	+12.38(+4.05%)
Oct 29, 2018	325.33	326.44	294.83	305.74	243,811	-17.93(-5.54%)
Oct 26, 2018	318.12	334.02	314.24	323.67	357,454	-15.16(-4.47%)
Oct 25, 2018	329.40	345.48	327.55	338.83	194,086	+19.04(+5.95%)
Oct 24, 2018	344.56	345.67	318.68	319.79	199,213	-30.50(-8.71%)
Oct 23, 2018	332.54	356.57	328.29	350.29	236,753	-14.23(-3.90%)
Oct 22, 2018	368.03	370.25	359.16	364.52	225,674	+26.06(+7.70%)
Oct 19, 2018	339.75	346.96	334.39	338.46	187,028	+18.12(+5.65%)
Oct 18, 2018	333.84	334.58	314.61	320.34	268,406	-27.36(-7.87%)
Oct 17, 2018	355.65	355.65	342.89	347.70	131,049	-12.38(-3.44%)
Oct 16, 2018	346.78	361.38	345.30	360.08	117,470	+18.30(+5.35%)
Oct 15, 2018	341.05	349.36	336.79	341.79	152,437	-14.79(-4.15%)
Oct 12, 2018	355.83	358.98	343.08	356.57	289,004	+23.66(+7.11%)
Oct 11, 2018	337.35	350.84	320.34	332.91	507,206	-9.61(-2.81%)
Oct 10, 2018	370.81	370.81	341.23	342.52	264,957	-27.17(-7.35%)
Oct 09, 2018	368.77	374.87	363.11	369.70	142,115	-5.18(-1.38%)
Oct 08, 2018	363.78	376.35	361.38	374.87	180,085	-6.84(-1.79%)
Oct 05, 2018	385.04	385.41	369.70	381.71	114,098	+2.40(+0.63%)
Oct 04, 2018	391.32	391.32	370.07	379.31	180,889	-27.73(-6.81%)
Oct 03, 2018	421.82	422.19	403.15	407.04	104,671	-9.24(-2.22%)
Oct 02, 2018	413.14	421.82	411.66	416.28	92,464	-29.76(-6.67%)
Oct 01, 2018	450.11	452.69	442.53	446.04	74,641	+5.36(+1.22%)
Sep 28, 2018	442.71	449.55	435.69	440.68	73,557	-6.29(-1.41%)
Sep 27, 2018	446.59	454.36	444.01	446.96	79,244	+0.19(+0.04%)
Sep 26, 2018	449.00	465.45	446.59	446.78	92,278	+6.47(+1.47%)
Sep 25, 2018	442.34	443.64	437.17	440.31	62,779	+3.77(+0.86%)
Sep 24, 2018	436.91	437.28	426.43	436.54	114,086	-15.81(-3.49%)
Sep 21, 2018	459.15	460.25	450.33	452.35	147,633	+12.31(+2.80%)
Sep 20, 2018	440.95	442.79	431.94	440.03	95,747	+7.72(+1.79%)
Sep 19, 2018	427.53	436.54	427.53	432.31	109,942	+22.24(+5.42%)
Sep 18, 2018	401.25	413.56	401.25	410.07	87,498	+19.30(+4.94%)
Sep 17, 2018	389.67	398.31	387.83	390.77	123,357	-5.33(-1.35%)
Sep 14, 2018	404.93	407.68	388.93	396.10	112,917	-11.03(-2.71%)
Sep 13, 2018	409.34	416.50	401.43	407.13	175,477	+24.26(+6.34%)
Sep 12, 2018	362.10	390.04	360.81	382.87	234,775	+9.93(+2.66%)
Sep 11, 2018	360.08	372.94	356.58	372.94	95,053	-3.86(-1.02%)
Sep 10, 2018	384.52	385.26	373.86	376.80	65,177	-11.76(-3.03%)
Sep 07, 2018	385.81	397.94	380.85	388.57	101,650	-11.76(-2.94%)
Sep 06, 2018	404.37	406.40	391.88	400.33	91,915	+0.37(+0.09%)
Sep 05, 2018	401.99	403.64	392.24	399.96	99,319	-23.89(-5.64%)
Sep 04, 2018	426.43	426.43	416.87	423.86	67,242	-7.17(-1.66%)
Aug 31, 2018		431.03	431.03	431.03	0	+2.76(+0.64%)
Aug 30, 2018	443.34	443.34	423.12	428.27	143,592	-43.01(-9.13%)
Aug 29, 2018	455.66	471.28	453.27	471.28	69,630	+13.97(+3.05%)
Aug 28, 2018	465.03	466.87	453.82	457.31	64,542	-6.43(-1.39%)
Aug 27, 2018	465.40	476.06	462.82	463.74	118,661	+22.61(+5.13%)
Aug 24, 2018	435.44	444.44	433.60	441.13	110,273	+18.75(+4.44%)
Aug 23, 2018	433.05	437.09	419.08	422.39	94,877	-23.34(-5.24%)
Aug 22, 2018	442.97	450.33	441.32	445.73	91,543	+8.82(+2.02%)
Aug 21, 2018	427.90	438.75	427.90	436.91	96,697	+22.98(+5.55%)
Aug 20, 2018	408.97	414.67	406.95	413.93	83,157	+4.60(+1.12%)
Aug 17, 2018	382.87	413.38	380.85	409.34	156,392	+14.15(+3.58%)
Aug 16, 2018	395.92	404.37	392.61	395.18	88,341	+12.13(+3.17%)
Aug 15, 2018	376.80	385.63	366.88	383.05	188,037	-45.40(-10.60%)
Aug 14, 2018	419.08	430.66	417.24	428.45	87,507	-3.12(-0.72%)
Aug 13, 2018	440.95	444.81	429.00	431.58	90,383	-19.85(-4.40%)
Aug 10, 2018	448.86	454.19	441.87	451.43	64,105	-16.18(-3.46%)
Aug 09, 2018	469.26	477.71	466.13	467.60	64,603	+17.28(+3.84%)
Aug 08, 2018	442.61	450.33	435.81	450.33	44,521	-2.57(-0.57%)
Aug 07, 2018	453.27	458.60	451.25	452.90	77,521	+26.28(+6.16%)
Aug 06, 2018	422.57	428.27	418.89	426.62	44,633	-6.80(-1.57%)
Aug 03, 2018	429.00	436.17	426.62	433.42	57,185	+1.10(+0.26%)
Aug 02, 2018	418.34	434.33	415.40	432.31	109,262	-19.12(-4.23%)
Aug 01, 2018	453.08	457.31	442.24	451.43	77,730	-30.88(-6.40%)
Jul 31, 2018	471.28	486.90	466.32	482.31	78,509	+10.84(+2.30%)
Jul 30, 2018	476.98	480.84	467.97	471.46	42,228	-4.23(-0.89%)
Jul 27, 2018	478.08	482.86	467.05	475.69	57,843	-3.68(-0.77%)
Jul 26, 2018	476.98	482.86	472.57	479.37	69,542	-26.10(-5.16%)
Jul 25, 2018	488.93	506.20	486.17	505.47	88,176	+20.95(+4.32%)
Jul 24, 2018	479.37	489.29	479.37	484.51	177,796	+41.72(+9.42%)
Jul 23, 2018	441.50	443.03	438.19	442.79	50,988	-0.55(-0.12%)
Jul 20, 2018	430.11	444.81	430.11	443.34	89,761	+27.75(+6.68%)
Jul 19, 2018	420.37	426.98	410.07	415.59	107,611	-22.79(-5.20%)
Jul 18, 2018	432.86	440.03	426.43	438.38	84,683	-6.62(-1.49%)
Jul 17, 2018	432.50	448.04	431.39	445.00	55,322	-2.57(-0.58%)
Jul 16, 2018	451.25	451.61	444.44	447.57	37,548	-15.99(-3.45%)
Jul 13, 2018	456.57	464.28	452.35	463.56	44,401	-1.29(-0.28%)
Jul 12, 2018	461.35	467.05	458.11	464.85	80,222	+25.18(+5.73%)
Jul 11, 2018	443.52	451.00	432.50	439.67	87,003	-29.04(-6.20%)
Jul 10, 2018	464.48	469.07	457.13	468.71	55,797	-6.98(-1.47%)
Jul 09, 2018	465.40	476.06	463.01	475.69	99,369	+28.31(+6.33%)
Jul 06, 2018	431.58	452.81	429.74	447.38	75,833	+12.13(+2.79%)
Jul 05, 2018	441.13	442.05	426.80	435.25	69,218	-3.31(-0.75%)
Jul 03, 2018		438.56	438.56	438.56	0	-2.57(-0.58%)
Jul 02, 2018	442.05	446.10	430.84	441.13	83,140	-25.73(-5.51%)
Jun 29, 2018		474.96	463.47	466.87	94,300	+17.83(+3.97%)
Jun 28, 2018	434.89	449.77	433.37	449.04	93,083	+10.11(+2.30%)
Jun 27, 2018	464.11	466.87	435.25	438.93	132,773	-39.52(-8.26%)
Jun 26, 2018	478.82	486.02	472.57	478.45	57,233	-1.47(-0.31%)
Jun 25, 2018	485.80	487.82	466.87	479.92	107,252	-30.51(-5.98%)
Jun 22, 2018	515.03	515.95	506.57	510.43	48,515	+13.97(+2.81%)
Jun 21, 2018	514.66	515.21	494.62	496.46	131,155	-37.50(-7.02%)
Jun 20, 2018	540.39	540.39	527.71	533.96	66,355	-7.90(-1.46%)
Jun 19, 2018	532.30	544.07	524.03	541.86	83,568	-29.23(-5.12%)
Jun 18, 2018	564.29	571.45	549.58	571.09	72,682	-17.83(-3.03%)
Jun 15, 2018		588.92	567.23	588.92	56,912	-10.66(-1.78%)
Jun 14, 2018	606.56	609.32	596.82	599.58	31,110	-6.25(-1.03%)
Jun 13, 2018	620.35	625.68	600.31	605.83	33,551	-28.67(-4.52%)
Jun 12, 2018	639.83	639.83	623.65	634.50	23,245	-1.29(-0.20%)
Jun 11, 2018	634.50	640.75	633.21	635.79	25,430	-5.15(-0.80%)
Jun 08, 2018	633.95	647.00	629.54	640.93	28,084	-14.71(-2.24%)
Jun 07, 2018	671.81	673.65	644.61	655.64	58,733	-9.74(-1.46%)
Jun 06, 2018		666.12	644.42	665.38	46,316	+26.47(+4.14%)
Jun 05, 2018	640.75	642.96	632.11	638.91	30,689	+4.23(+0.67%)
Jun 04, 2018	629.54	637.99	628.99	634.68	50,858	+26.10(+4.29%)
Jun 01, 2018	597.19	613.36	597.19	608.58	44,678	+22.24(+3.79%)
May 31, 2018	583.77	597.19	578.25	586.34	55,383	+11.40(+1.98%)
May 30, 2018	563.55	578.99	557.85	574.95	59,131	+8.64(+1.53%)
May 29, 2018	588.18	590.20	557.49	566.31	79,722	-38.41(-6.35%)
May 25, 2018		604.72	604.72	604.72	0	-5.70(-0.93%)
May 24, 2018	611.71	614.65	591.30	610.42	53,697	-10.66(-1.72%)
May 23, 2018	605.64	623.10	601.78	621.08	42,706	-20.22(-3.15%)
May 22, 2018	650.31	662.09	639.46	641.30	30,001	-9.56(-1.47%)
May 21, 2018	652.51	657.11	644.24	650.86	37,606	+14.52(+2.28%)
May 18, 2018	639.28	640.01	630.27	636.34	19,564	+3.31(+0.52%)
May 17, 2018	643.69	649.94	628.62	633.03	30,750	-33.27(-4.99%)
May 16, 2018	651.78	669.61	650.31	666.30	30,171	+32.53(+5.13%)
May 15, 2018	638.18	639.46	625.13	633.76	46,870	-34.56(-5.17%)
May 14, 2018	674.39	680.08	665.38	668.32	43,738	+19.85(+3.06%)
May 11, 2018	651.59	653.98	641.87	648.47	34,512	+4.23(+0.66%)
May 10, 2018	627.70	649.20	626.78	644.24	56,120	+23.53(+3.79%)
May 09, 2018	619.43	622.74	606.93	620.71	41,240	+18.20(+3.02%)
May 08, 2018	604.17	605.46	589.65	602.52	45,773	+22.98(+3.96%)
May 07, 2018	578.07	586.71	575.50	579.54	49,568	-8.64(-1.47%)
May 04, 2018	562.82	596.27	559.45	588.18	46,131	+3.49(+0.60%)
May 03, 2018	578.07	590.94	554.18	584.69	119,707	-11.21(-1.88%)
May 02, 2018	609.13	610.26	593.14	595.90	28,604	-5.51(-0.92%)
May 01, 2018	599.02	604.17	576.97	601.41	42,745	-1.84(-0.30%)
Apr 30, 2018	625.68	626.78	602.33	603.25	54,790	+2.57(+0.43%)
Apr 27, 2018	596.64	603.99	588.18	600.68	44,992	+2.20(+0.37%)
Apr 26, 2018	583.40	601.60	579.17	598.47	48,944	+6.62(+1.12%)
Apr 25, 2018	591.86	596.08	581.01	591.86	51,241	-12.68(-2.10%)
Apr 24, 2018	623.65	628.99	595.90	604.54	79,931	+20.22(+3.46%)
Apr 23, 2018	583.22	593.51	577.52	584.32	40,464	-0.92(-0.16%)
Apr 20, 2018	595.16	596.64	577.89	585.24	76,880	-25.37(-4.15%)
Apr 19, 2018	623.29	624.76	603.80	610.61	62,274	+4.60(+0.76%)
Apr 18, 2018	595.72	612.44	591.86	606.01	54,654	-3.12(-0.51%)
Apr 17, 2018	597.00	613.91	594.43	609.13	92,511	+1.10(+0.18%)
Apr 16, 2018	598.66	608.77	592.20	608.03	46,130	-24.26(-3.84%)
Apr 13, 2018	648.47	650.67	624.57	632.29	37,167	-25.37(-3.86%)
Apr 12, 2018	648.10	662.81	643.69	657.66	35,256	+5.70(+0.87%)
Apr 11, 2018	640.93	660.41	640.93	651.96	35,734	+4.78(+0.74%)
Apr 10, 2018	639.65	652.51	633.03	647.18	65,342	+55.69(+9.42%)
Apr 09, 2018	595.90	613.55	583.22	591.49	66,383	+19.67(+3.44%)
Apr 06, 2018	587.45	605.64	558.96	571.82	61,265	-39.52(-6.46%)
Apr 05, 2018	614.28	624.21	606.56	611.34	63,084	+1.29(+0.21%)
Apr 04, 2018	554.36	610.61	552.71	610.05	74,373	+0.00(+0.00%)
Apr 03, 2018	607.48	612.44	593.33	610.05	64,753	+26.47(+4.54%)