FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	312.32	315.19	308.31	308.31	6,512	-0.18(-0.06%)
Feb 27, 2013	301.60	310.85	300.88	308.49	8,840	+6.89(+2.28%)
Feb 26, 2013	299.25	304.68	294.07	301.60	9,312	-7.43(-2.41%)
Feb 22, 2013	305.59	309.76	303.78	309.03	6,123	+9.61(+3.21%)
Feb 21, 2013	308.31	311.57	296.53	299.43	14,495	-16.13(-5.11%)
Feb 20, 2013	327.88	332.41	314.96	315.56	15,782	-11.60(-3.55%)
Feb 19, 2013	329.69	332.60	326.43	327.16	9,339	-7.07(-2.11%)
Feb 15, 2013	339.85	339.85	332.41	334.23	4,201	-3.08(-0.91%)
Feb 14, 2013	334.77	337.67	329.15	337.31	5,479	+2.71(+0.81%)
Feb 13, 2013	334.41	338.58	334.41	334.60	4,270	+2.73(+0.82%)
Feb 12, 2013	331.69	336.22	330.42	331.87	3,620	+1.09(+0.33%)
Feb 11, 2013	335.31	335.31	330.78	330.78	2,315	-4.53(-1.35%)
Feb 08, 2013	337.67	337.67	330.24	335.31	6,936	+7.07(+2.15%)
Feb 07, 2013	334.05	339.85	327.52	328.25	10,656	-15.04(-4.38%)
Feb 06, 2013	338.94	343.29	331.33	343.29	6,543	+2.72(+0.80%)
Feb 04, 2013	357.79	357.79	338.76	340.57	18,402	-24.83(-6.80%)