FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.09	101.09	101.09	0	-0.95(-0.93%)
Dec 29, 2016	100.49	103.05	100.49	102.04	161,462	+3.91(+3.99%)
Dec 28, 2016	99.07	99.44	97.72	98.12	108,776	+2.36(+2.47%)
Dec 27, 2016	95.29	96.05	95.29	95.76	127,705	+0.74(+0.78%)
Dec 23, 2016		95.02	95.02	95.02	0	-0.81(-0.85%)
Dec 22, 2016	96.24	96.24	94.75	95.83	128,948	-3.24(-3.27%)
Dec 21, 2016	100.35	100.62	98.87	99.07	89,598	-0.81(-0.81%)
Dec 20, 2016	100.08	100.82	99.47	99.88	90,859	-1.01(-1.00%)
Dec 19, 2016	101.30	101.90	100.38	100.89	114,482	-1.08(-1.06%)
Dec 16, 2016	104.47	104.94	101.30	101.97	165,150	-3.98(-3.76%)
Dec 15, 2016	105.82	106.89	104.94	105.95	190,335	-2.70(-2.48%)
Dec 14, 2016	112.97	115.06	107.17	108.65	287,383	-7.63(-6.56%)
Dec 13, 2016	115.00	116.89	114.52	116.28	130,789	+4.12(+3.67%)
Dec 12, 2016	113.31	114.39	110.61	112.16	223,244	-8.30(-6.89%)
Dec 09, 2016	119.79	121.00	118.91	120.46	175,999	-2.50(-2.03%)
Dec 08, 2016	120.73	123.64	118.03	122.96	317,015	+0.00(+0.00%)
Dec 07, 2016	119.72	124.11	119.65	122.96	159,139	+3.85(+3.23%)
Dec 06, 2016	118.71	119.11	117.36	119.11	91,135	+0.14(+0.11%)
Dec 05, 2016	117.09	118.98	117.02	118.98	121,837	-0.34(-0.28%)
Dec 02, 2016	118.78	121.07	118.44	119.32	136,627	-2.43(-2.00%)