FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.10	119.32	117.63	118.91	89,445	+0.54(+0.46%)
Jan 30, 2017	117.90	118.71	116.48	118.37	77,560	-1.55(-1.29%)
Jan 27, 2017	120.39	121.11	118.64	119.92	82,332	-0.74(-0.61%)
Jan 26, 2017	121.07	122.08	119.92	120.67	113,111	+1.15(+0.96%)
Jan 25, 2017	118.24	119.86	118.17	119.52	142,010	+1.48(+1.26%)
Jan 24, 2017	116.82	119.18	116.62	118.03	73,675	+1.42(+1.22%)
Jan 23, 2017	115.40	117.22	115.06	116.62	90,064	+1.22(+1.05%)
Jan 20, 2017	116.01	116.82	113.58	115.40	105,995	-0.95(-0.81%)
Jan 19, 2017	117.56	117.70	114.79	116.35	108,009	-1.69(-1.43%)
Jan 18, 2017	119.25	119.38	117.49	118.03	82,571	+1.69(+1.45%)
Jan 17, 2017	116.01	116.35	114.86	116.35	128,718	-1.55(-1.32%)
Jan 13, 2017		117.90	117.90	117.90	0	+0.81(+0.69%)
Jan 12, 2017	116.14	117.09	114.73	117.09	130,549	-0.41(-0.34%)
Jan 11, 2017	116.08	118.44	114.60	117.49	143,324	+2.36(+2.05%)
Jan 10, 2017	113.31	117.36	113.17	115.13	140,292	+4.59(+4.15%)
Jan 09, 2017	110.75	111.83	110.27	110.54	72,802	+0.20(+0.18%)
Jan 06, 2017	111.28	111.56	109.60	110.34	108,997	-2.56(-2.27%)
Jan 05, 2017	111.56	113.51	111.28	112.90	186,684	+4.86(+4.50%)
Jan 04, 2017	105.89	109.60	105.89	108.05	159,454	+2.83(+2.69%)
Jan 03, 2017	104.47	106.56	104.00	105.21	131,392	+4.12(+4.07%)
Dec 30, 2016		101.09	101.09	101.09	0	-0.95(-0.93%)
Dec 29, 2016	100.49	103.05	100.49	102.04	161,462	+3.91(+3.99%)
Dec 28, 2016	99.07	99.44	97.72	98.12	108,776	+2.36(+2.47%)
Dec 27, 2016	95.29	96.05	95.29	95.76	127,705	+0.74(+0.78%)
Dec 23, 2016		95.02	95.02	95.02	0	-0.81(-0.85%)
Dec 22, 2016	96.24	96.24	94.75	95.83	128,948	-3.24(-3.27%)
Dec 21, 2016	100.35	100.62	98.87	99.07	89,598	-0.81(-0.81%)
Dec 20, 2016	100.08	100.82	99.47	99.88	90,859	-1.01(-1.00%)
Dec 19, 2016	101.30	101.90	100.38	100.89	114,482	-1.08(-1.06%)
Dec 16, 2016	104.47	104.94	101.30	101.97	165,150	-3.98(-3.76%)
Dec 15, 2016	105.82	106.89	104.94	105.95	190,335	-2.70(-2.48%)
Dec 14, 2016	112.97	115.06	107.17	108.65	287,383	-7.63(-6.56%)
Dec 13, 2016	115.00	116.89	114.52	116.28	130,789	+4.12(+3.67%)
Dec 12, 2016	113.31	114.39	110.61	112.16	223,244	-8.30(-6.89%)
Dec 09, 2016	119.79	121.00	118.91	120.46	175,999	-2.50(-2.03%)
Dec 08, 2016	120.73	123.64	118.03	122.96	317,015	+0.00(+0.00%)
Dec 07, 2016	119.72	124.11	119.65	122.96	159,139	+3.85(+3.23%)
Dec 06, 2016	118.71	119.11	117.36	119.11	91,135	+0.14(+0.11%)
Dec 05, 2016	117.09	118.98	117.02	118.98	121,837	-0.34(-0.28%)
Dec 02, 2016	118.78	121.07	118.44	119.32	136,627	-2.43(-2.00%)
Dec 01, 2016	122.22	123.64	120.87	121.75	187,573	-0.13(-0.11%)
Nov 30, 2016	121.41	123.36	120.94	121.88	165,215	+1.28(+1.06%)
Nov 29, 2016	119.52	122.08	118.78	120.60	122,845	+1.89(+1.59%)
Nov 28, 2016	120.06	120.87	118.51	118.71	146,003	+1.15(+0.98%)
Nov 25, 2016	118.03	118.57	117.09	117.56	99,094	+3.51(+3.08%)
Nov 23, 2016		114.05	114.05	114.05	0	-1.48(-1.28%)
Nov 22, 2016	115.67	115.87	114.05	115.54	152,447	+6.01(+5.48%)
Nov 21, 2016	109.53	110.41	108.92	109.53	90,484	+2.50(+2.33%)
Nov 18, 2016	107.44	107.57	105.62	107.03	78,883	+0.07(+0.06%)
Nov 17, 2016	106.49	108.45	106.16	106.97	129,067	+1.01(+0.96%)
Nov 16, 2016	105.62	107.03	104.54	105.95	137,429	-4.12(-3.74%)
Nov 15, 2016	107.30	111.15	107.10	110.07	144,291	+4.45(+4.22%)
Nov 14, 2016	105.68	107.50	103.05	105.62	192,806	-1.69(-1.57%)
Nov 11, 2016	104.94	108.52	103.52	107.30	243,215	-3.78(-3.40%)
Nov 10, 2016	114.52	115.13	107.91	111.08	380,825	-3.44(-3.01%)
Nov 09, 2016	113.31	118.37	112.70	114.52	526,001	-8.77(-7.12%)
Nov 08, 2016	118.64	125.93	118.17	123.30	208,315	+2.50(+2.07%)
Nov 07, 2016	118.78	122.08	118.44	120.80	230,996	+10.39(+9.41%)
Nov 04, 2016	111.28	112.09	109.67	110.41	156,448	-3.24(-2.85%)
Nov 03, 2016	115.54	115.74	112.50	113.65	174,259	-0.34(-0.30%)
Nov 02, 2016	115.87	116.82	111.42	113.98	249,232	-4.66(-3.93%)
Nov 01, 2016	122.35	122.42	115.67	118.64	187,172	+2.16(+1.85%)
Oct 31, 2016	116.75	118.17	116.21	116.48	90,416	-0.07(-0.06%)
Oct 28, 2016	117.63	119.25	114.46	116.55	226,193	-3.91(-3.25%)
Oct 27, 2016	121.95	122.15	119.52	120.46	161,019	-3.17(-2.57%)
Oct 26, 2016	123.70	125.25	122.28	123.64	128,064	-3.98(-3.12%)
Oct 25, 2016	128.70	129.24	126.94	127.62	93,418	-1.01(-0.79%)
Oct 24, 2016	130.05	130.72	128.02	128.63	103,709	+2.56(+2.03%)
Oct 21, 2016	123.70	126.67	123.70	126.06	84,225	-0.27(-0.21%)
Oct 20, 2016	125.86	127.35	124.92	126.33	74,407	-0.41(-0.32%)
Oct 19, 2016	126.47	127.95	124.85	126.74	84,205	+0.68(+0.54%)
Oct 18, 2016	127.95	127.95	125.73	126.06	117,708	+5.80(+4.83%)
Oct 17, 2016	120.46	121.95	119.92	120.26	113,186	-3.31(-2.68%)
Oct 14, 2016	124.78	125.73	122.83	123.57	166,050	+2.83(+2.35%)
Oct 13, 2016	118.91	121.81	116.28	120.73	234,044	-5.80(-4.59%)
Oct 12, 2016	125.12	127.01	124.31	126.54	143,976	-0.74(-0.58%)
Oct 11, 2016	129.57	130.32	125.39	127.28	281,622	-11.88(-8.54%)
Oct 10, 2016	136.19	140.57	135.78	139.16	152,435	+5.60(+4.19%)
Oct 07, 2016	135.11	136.19	131.06	133.56	200,621	-3.37(-2.46%)
Oct 06, 2016	134.97	137.60	134.03	136.93	151,575	+1.48(+1.10%)
Oct 05, 2016	132.95	135.78	132.21	135.44	220,819	+9.31(+7.38%)
Oct 04, 2016	130.79	131.33	125.52	126.13	276,483	-3.24(-2.50%)
Oct 03, 2016	127.82	129.71	126.27	129.37	125,921	+0.54(+0.42%)
Sep 30, 2016	127.28	130.86	126.50	128.83	156,100	+0.61(+0.47%)
Sep 29, 2016	132.14	133.42	126.67	128.22	302,054	-4.25(-3.21%)
Sep 28, 2016	130.86	132.54	126.81	132.47	193,876	+3.58(+2.77%)
Sep 27, 2016	128.43	129.30	126.40	128.90	262,509	+4.66(+3.75%)
Sep 26, 2016	126.13	127.28	124.24	124.24	243,762	-8.10(-6.12%)
Sep 23, 2016	133.42	134.97	132.21	132.34	193,582	-7.09(-5.08%)
Sep 22, 2016	139.83	140.71	138.35	139.43	210,746	+1.55(+1.13%)
Sep 21, 2016	133.28	138.48	131.13	137.87	320,416	+9.25(+7.19%)
Sep 20, 2016	130.79	131.19	128.56	128.63	191,553	+0.94(+0.74%)
Sep 19, 2016	129.64	130.65	127.21	127.68	209,998	+0.67(+0.53%)
Sep 16, 2016	126.47	127.85	124.11	127.01	293,231	-2.09(-1.62%)
Sep 15, 2016	125.46	130.45	124.71	129.10	360,100	+6.28(+5.11%)
Sep 14, 2016	123.97	126.47	122.35	122.83	128,179	+0.34(+0.28%)
Sep 13, 2016	124.58	126.13	118.84	122.49	365,367	-10.60(-7.96%)
Sep 12, 2016	124.92	134.23	124.65	133.08	452,972	+0.61(+0.46%)
Sep 09, 2016	139.90	139.90	132.21	132.47	454,248	-8.64(-6.12%)
Sep 08, 2016	139.16	142.33	139.16	141.11	269,649	+3.71(+2.70%)
Sep 07, 2016	137.67	138.01	136.46	137.40	270,392	-0.27(-0.20%)
Sep 06, 2016	137.33	138.41	135.31	137.67	281,294	+6.28(+4.78%)
Sep 02, 2016	130.18	131.40	131.40	131.40	257,652	+7.59(+6.13%)
Sep 01, 2016	124.04	125.19	121.68	123.80	176,931	+2.73(+2.26%)
Aug 31, 2016	122.42	122.62	119.11	121.07	170,229	-4.05(-3.24%)
Aug 30, 2016	125.86	126.81	124.24	125.12	128,141	+2.43(+1.98%)
Aug 29, 2016	120.80	123.70	120.80	122.69	116,865	+2.50(+2.08%)
Aug 26, 2016	123.43	127.28	117.70	120.19	247,457	-1.75(-1.44%)
Aug 25, 2016	120.33	122.28	120.19	121.95	146,216	-0.13(-0.11%)
Aug 24, 2016	122.28	123.30	121.07	122.08	180,149	-1.62(-1.31%)
Aug 23, 2016	126.20	127.48	123.43	123.70	153,930	-0.61(-0.49%)
Aug 22, 2016	125.79	125.93	123.36	124.31	168,070	-3.04(-2.38%)
Aug 19, 2016	127.14	128.02	124.98	127.35	196,677	-2.16(-1.67%)
Aug 18, 2016	128.29	129.84	127.89	129.51	98,252	+2.90(+2.29%)
Aug 17, 2016	125.73	126.87	122.49	126.60	206,135	-2.57(-1.99%)
Aug 16, 2016	129.57	130.18	127.89	129.17	179,241	-1.69(-1.29%)
Aug 15, 2016	128.76	130.99	128.43	130.86	242,616	+8.10(+6.60%)
Aug 12, 2016	122.02	123.43	121.75	122.76	186,474	+1.01(+0.83%)
Aug 11, 2016	119.11	122.15	118.98	121.75	174,261	+7.22(+6.31%)
Aug 10, 2016	116.62	116.62	113.85	114.52	137,264	-1.75(-1.51%)
Aug 09, 2016	115.40	117.90	115.40	116.28	161,021	+2.97(+2.62%)
Aug 08, 2016	113.78	114.39	113.11	113.31	112,959	+1.89(+1.70%)
Aug 05, 2016	109.87	111.69	109.39	111.42	141,758	+5.06(+4.76%)
Aug 04, 2016	106.09	107.50	105.01	106.36	90,645	+0.61(+0.57%)
Aug 03, 2016	102.58	105.89	102.58	105.75	110,841	+0.81(+0.77%)
Aug 02, 2016	104.13	106.16	102.44	104.94	168,968	-1.08(-1.02%)
Aug 01, 2016	108.18	108.86	105.35	106.02	171,616	-0.81(-0.76%)
Jul 29, 2016	104.20	107.84	104.20	106.83	162,610	-0.41(-0.38%)
Jul 28, 2016	107.37	107.78	106.22	107.24	144,232	-1.69(-1.55%)
Jul 27, 2016	109.33	110.34	106.83	108.92	230,225	-1.21(-1.10%)
Jul 26, 2016	108.92	110.47	108.45	110.14	183,476	+3.51(+3.29%)
Jul 25, 2016	108.11	108.25	106.29	106.63	95,637	-2.43(-2.23%)
Jul 22, 2016	107.64	109.33	107.50	109.06	131,404	+1.76(+1.64%)
Jul 21, 2016	107.98	108.65	106.15	107.30	167,872	-0.14(-0.13%)
Jul 20, 2016	107.37	107.98	106.16	107.44	164,557	+3.58(+3.44%)
Jul 19, 2016	106.22	106.36	103.52	103.86	179,488	-6.21(-5.64%)
Jul 18, 2016	106.63	110.27	106.16	110.07	149,769	+2.63(+2.45%)
Jul 15, 2016	108.18	108.45	106.70	107.44	136,916	-0.67(-0.62%)
Jul 14, 2016	107.03	108.86	106.56	108.11	196,923	+4.93(+4.77%)
Jul 13, 2016	104.00	104.20	101.90	103.19	168,509	-1.21(-1.16%)
Jul 12, 2016	103.39	105.21	102.78	104.40	224,826	+5.67(+5.74%)
Jul 11, 2016	98.26	100.01	97.12	98.73	206,416	+2.29(+2.38%)
Jul 08, 2016	93.27	97.04	90.77	96.44	213,689	+5.67(+6.25%)
Jul 07, 2016	93.13	93.94	89.96	90.77	217,029	-1.15(-1.25%)
Jul 06, 2016	89.08	92.39	87.66	91.92	246,275	-0.74(-0.80%)
Jul 05, 2016	94.35	94.55	91.85	92.66	221,233	-6.68(-6.73%)
Jul 01, 2016	98.93	99.34	99.34	99.34	191,194	+1.96(+2.01%)
Jun 30, 2016	95.49	98.93	94.41	97.38	327,262	+4.18(+4.49%)
Jun 29, 2016	93.20	93.93	92.75	93.20	266,959	+4.45(+5.02%)
Jun 28, 2016	87.66	89.15	86.25	88.74	345,896	+6.14(+7.43%)
Jun 27, 2016	84.56	84.56	79.55	82.60	300,727	-1.08(-1.29%)
Jun 24, 2016	85.91	91.51	83.14	83.68	429,116	-18.56(-18.15%)
Jun 23, 2016	99.20	102.24	98.80	102.24	256,854	+7.15(+7.52%)
Jun 22, 2016	95.83	97.45	94.82	95.09	232,255	+2.29(+2.47%)
Jun 21, 2016	91.78	93.73	90.57	92.79	152,914	+2.77(+3.07%)
Jun 20, 2016	91.38	92.12	89.82	90.03	198,180	+4.18(+4.87%)
Jun 17, 2016	85.57	86.25	83.89	85.84	225,241	-0.88(-1.01%)
Jun 16, 2016	82.60	87.49	81.05	86.72	354,395	-0.88(-1.00%)
Jun 15, 2016	88.54	90.63	87.26	87.60	290,690	+0.74(+0.85%)
Jun 14, 2016	85.98	87.53	83.82	86.85	350,418	+0.47(+0.55%)
Jun 13, 2016	86.99	89.35	85.94	86.38	280,409	-6.14(-6.64%)
Jun 10, 2016	91.71	93.78	90.84	92.52	313,957	-7.69(-7.68%)
Jun 09, 2016	98.87	100.55	98.80	100.22	252,262	-1.75(-1.72%)
Jun 08, 2016	101.36	102.58	101.23	101.97	167,530	+1.08(+1.07%)
Jun 07, 2016	100.69	102.31	100.69	100.89	259,924	+3.31(+3.39%)
Jun 06, 2016	95.56	98.53	95.29	97.58	234,792	+3.85(+4.10%)
Jun 03, 2016	93.13	94.82	91.44	93.74	225,151	+0.20(+0.22%)
Jun 02, 2016	91.31	93.87	90.63	93.54	161,669	+2.36(+2.59%)
Jun 01, 2016	89.96	91.78	89.28	91.17	258,083	-1.21(-1.31%)
May 31, 2016	90.09	93.54	88.81	92.39	297,536	+5.87(+6.79%)
May 27, 2016	86.99	86.52	86.52	86.52	140,739	+1.35(+1.58%)
May 26, 2016	85.37	85.71	84.16	85.17	121,243	-0.54(-0.63%)
May 25, 2016	84.16	86.38	83.95	85.71	173,857	+4.25(+5.22%)
May 24, 2016	78.42	82.05	78.42	81.46	179,830	+4.25(+5.51%)
May 23, 2016	77.54	78.62	76.80	77.20	178,761	-0.34(-0.44%)
May 20, 2016	77.00	78.49	77.00	77.54	140,349	+3.24(+4.36%)
May 19, 2016	74.84	75.38	73.36	74.30	201,630	-1.82(-2.39%)
May 18, 2016	76.66	79.40	74.98	76.12	303,654	-1.48(-1.91%)
May 17, 2016	78.69	79.77	77.07	77.61	176,156	-1.48(-1.88%)
May 16, 2016	77.74	80.31	77.74	79.09	183,159	+4.39(+5.87%)
May 13, 2016	77.00	77.74	73.56	74.71	334,978	-4.05(-5.14%)
May 12, 2016	80.92	81.46	78.15	78.76	217,551	-0.54(-0.68%)
May 11, 2016	79.90	81.71	79.23	79.30	167,680	-3.85(-4.63%)
May 10, 2016	80.24	83.41	80.04	83.14	177,778	+4.99(+6.39%)
May 09, 2016	80.65	81.03	77.95	78.15	169,299	-3.78(-4.61%)
May 06, 2016	80.71	83.08	80.44	81.93	231,755	-1.35(-1.62%)
May 05, 2016	85.03	85.50	82.47	83.28	232,592	+0.54(+0.65%)
May 04, 2016	84.43	85.27	81.95	82.74	315,327	-3.31(-3.84%)
May 03, 2016	88.47	88.95	85.71	86.04	307,495	-6.75(-7.27%)
May 02, 2016	94.41	94.55	91.51	92.79	241,165	-0.67(-0.72%)
Apr 29, 2016	94.48	95.45	91.39	93.47	288,461	-4.45(-4.55%)
Apr 28, 2016	98.39	101.09	97.45	97.92	201,337	-3.04(-3.01%)
Apr 27, 2016	97.25	101.70	97.25	100.96	244,655	+2.50(+2.54%)
Apr 26, 2016	97.99	98.93	96.78	98.46	192,450	+1.42(+1.46%)
Apr 25, 2016	97.58	98.12	95.83	97.05	143,830	-3.31(-3.30%)
Apr 22, 2016	100.82	103.66	99.47	100.35	211,462	-1.42(-1.39%)
Apr 21, 2016	103.86	104.47	101.16	101.77	202,770	-2.02(-1.95%)
Apr 20, 2016	102.71	106.43	101.43	103.79	181,245	-3.91(-3.63%)
Apr 19, 2016	105.08	108.18	104.67	107.71	236,886	+3.78(+3.64%)
Apr 18, 2016	101.43	105.55	100.82	103.93	230,258	+1.96(+1.92%)
Apr 15, 2016	103.66	104.13	101.64	101.97	164,150	-3.98(-3.76%)
Apr 14, 2016	106.29	106.97	105.28	105.95	156,255	-0.67(-0.63%)
Apr 13, 2016	105.95	106.90	104.67	106.63	294,838	+11.14(+11.66%)
Apr 12, 2016	92.93	96.91	91.31	95.49	223,507	+3.85(+4.20%)
Apr 11, 2016	93.13	94.48	91.31	91.65	226,123	+3.17(+3.59%)
Apr 08, 2016	90.36	90.77	87.66	88.47	191,393	+3.37(+3.97%)
Apr 07, 2016	87.06	87.53	83.95	85.10	261,076	-5.20(-5.75%)
Apr 06, 2016	86.72	90.36	85.91	90.30	147,950	+4.86(+5.69%)
Apr 05, 2016	87.33	88.34	85.11	85.44	211,488	-6.41(-6.98%)
Apr 04, 2016	95.09	96.01	91.38	91.85	138,197	-3.44(-3.61%)
Apr 01, 2016	90.43	96.24	88.74	95.29	169,754	-1.42(-1.47%)
Mar 31, 2016	97.45	99.00	96.24	96.71	143,184	-0.67(-0.69%)
Mar 30, 2016	98.19	99.81	97.18	97.38	174,477	+4.18(+4.49%)
Mar 29, 2016	88.27	93.47	87.46	93.20	176,109	+2.63(+2.91%)
Mar 28, 2016	87.73	90.70	87.66	90.57	125,834	+2.29(+2.60%)
Mar 24, 2016	86.18	88.27	88.27	88.27	292,726	-1.89(-2.10%)
Mar 23, 2016	94.01	94.01	89.82	90.16	186,435	-4.25(-4.50%)
Mar 22, 2016	94.08	95.97	93.06	94.41	140,836	-2.23(-2.30%)
Mar 21, 2016	96.64	98.33	95.90	96.64	178,789	+0.40(+0.42%)
Mar 18, 2016	96.64	98.06	95.90	96.24	268,243	+1.75(+1.86%)
Mar 17, 2016	90.90	95.02	90.36	94.48	276,947	+3.24(+3.55%)
Mar 16, 2016	85.71	91.85	84.83	91.24	255,237	+2.83(+3.21%)
Mar 15, 2016	86.92	88.61	85.57	88.41	98,028	-1.55(-1.73%)
Mar 14, 2016	89.82	91.24	88.54	89.96	161,679	+0.34(+0.38%)
Mar 11, 2016	86.52	89.69	86.38	89.62	226,616	+8.50(+10.48%)
Mar 10, 2016	84.36	84.70	78.28	81.12	463,348	-1.89(-2.28%)
Mar 09, 2016	83.27	84.63	82.27	83.01	267,303	+0.94(+1.15%)
Mar 08, 2016	84.29	84.49	81.66	82.06	224,721	-6.14(-6.96%)
Mar 07, 2016	86.11	89.61	85.84	88.20	300,663	-2.90(-3.19%)
Mar 04, 2016	86.45	92.05	85.84	91.11	338,461	+7.02(+8.35%)
Mar 03, 2016	81.73	84.36	81.10	84.09	259,950	+0.34(+0.40%)
Mar 02, 2016	81.32	83.95	80.38	83.75	246,375	+4.93(+6.25%)
Mar 01, 2016	74.98	79.09	74.98	78.82	243,537	+7.76(+10.92%)
Feb 29, 2016	71.94	73.69	71.06	71.06	146,633	-0.94(-1.31%)
Feb 26, 2016	74.44	74.50	71.81	72.01	161,028	+0.40(+0.56%)
Feb 25, 2016	69.11	71.87	67.76	71.60	128,335	-0.81(-1.12%)
Feb 24, 2016	68.90	73.10	67.55	72.41	174,797	-0.61(-0.83%)
Feb 23, 2016	75.65	76.26	72.89	73.02	118,509	-5.94(-7.52%)
Feb 22, 2016	76.46	79.23	76.46	78.96	133,449	+6.14(+8.43%)
Feb 19, 2016	72.89	73.96	71.60	72.82	111,057	+0.00(+0.00%)
Feb 18, 2016	76.06	76.46	72.35	72.82	172,922	-2.02(-2.71%)
Feb 17, 2016	72.08	75.35	71.94	74.84	215,330	+3.10(+4.33%)
Feb 16, 2016	70.66	71.74	69.58	71.74	256,732	+8.10(+12.73%)
Feb 12, 2016	61.01	63.64	63.64	63.64	118,009	+3.91(+6.55%)
Feb 11, 2016	57.84	61.21	57.43	59.73	166,729	-3.98(-6.25%)
Feb 10, 2016	65.12	67.62	63.37	63.71	232,266	+1.21(+1.94%)
Feb 09, 2016	61.14	64.25	60.80	62.49	146,105	-1.82(-2.83%)
Feb 08, 2016	65.60	65.87	61.51	64.31	270,331	-4.25(-6.20%)
Feb 05, 2016	72.14	72.14	67.55	68.57	263,138	-1.42(-2.03%)
Feb 04, 2016	71.27	73.29	68.71	69.98	290,178	-1.96(-2.72%)
Feb 03, 2016	69.98	72.14	65.73	71.94	286,543	+3.14(+4.56%)
Feb 02, 2016	72.82	72.82	67.82	68.80	198,378	-5.64(-7.57%)