FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.59	61.70	59.38	60.95	1,638,276	-1.02(-1.64%)
Jan 30, 2023	63.30	63.96	61.12	61.97	2,058,246	-7.72(-11.08%)
Jan 27, 2023	70.43	70.55	68.49	69.69	1,407,191	-0.34(-0.48%)
Jan 26, 2023	69.73	70.36	68.36	70.02	1,701,256	+2.55(+3.78%)
Jan 25, 2023	66.60	67.57	64.57	67.47	1,148,798	+0.44(+0.66%)
Jan 24, 2023	66.03	67.54	65.52	67.03	864,357	-0.15(-0.23%)
Jan 23, 2023	66.84	68.56	65.67	67.18	2,027,359	+1.98(+3.03%)
Jan 20, 2023	63.30	65.40	62.64	65.21	2,327,112	+4.39(+7.22%)
Jan 19, 2023	59.04	61.29	59.04	60.81	1,623,198	+3.52(+6.14%)
Jan 18, 2023	61.07	61.42	57.27	57.29	1,543,296	-1.84(-3.11%)
Jan 17, 2023	60.69	60.72	58.80	59.14	1,692,841	-4.06(-6.42%)
Jan 13, 2023	61.48	63.59	61.34	63.19	2,115,438	+2.53(+4.17%)
Jan 12, 2023	61.20	61.37	58.95	60.66	1,675,516	-1.64(-2.63%)
Jan 11, 2023	61.02	63.07	60.30	62.30	3,620,073	+1.81(+3.00%)
Jan 10, 2023	59.15	60.72	58.03	60.49	1,463,283	+1.95(+3.33%)
Jan 09, 2023	60.43	60.70	58.19	58.54	2,109,766	+0.11(+0.18%)
Jan 06, 2023	56.36	58.67	54.92	58.44	1,750,985	+0.48(+0.83%)
Jan 05, 2023	55.51	58.53	55.18	57.96	2,307,764	-0.27(-0.46%)
Jan 04, 2023	54.20	58.41	53.43	58.22	3,289,288	+9.29(+19.00%)
Jan 03, 2023	47.82	50.06	47.65	48.93	2,923,187	+4.63(+10.46%)
Dec 30, 2022	45.48	46.44	43.99	44.30	1,944,308	-3.42(-7.18%)
Dec 29, 2022	45.93	47.86	45.34	47.72	1,530,682	+3.83(+8.72%)
Dec 28, 2022	47.21	47.57	43.86	43.89	1,763,116	-4.84(-9.94%)
Dec 27, 2022	45.34	49.56	44.95	48.74	3,250,723	+6.06(+14.21%)
Dec 23, 2022	44.02	44.43	42.52	42.68	688,657	-0.78(-1.79%)
Dec 22, 2022	44.69	45.28	42.40	43.45	1,479,169	-0.76(-1.71%)
Dec 21, 2022	41.99	44.36	41.17	44.21	1,255,394	+3.37(+8.24%)
Dec 20, 2022	40.75	42.52	40.72	40.84	840,337	-2.01(-4.69%)
Dec 19, 2022	44.20	44.48	42.67	42.85	958,612	-0.68(-1.57%)
Dec 16, 2022	44.22	45.24	43.54	43.54	1,150,809	+0.26(+0.59%)
Dec 15, 2022	47.01	48.24	42.66	43.28	2,121,080	-3.30(-7.09%)
Dec 14, 2022	46.13	47.23	45.41	46.58	1,283,979	+0.93(+2.04%)
Dec 13, 2022	48.13	49.27	45.02	45.65	2,027,396	+1.43(+3.24%)
Dec 12, 2022	44.93	44.94	42.68	44.22	2,043,178	-1.64(-3.58%)
Dec 09, 2022	47.92	48.27	45.71	45.86	2,434,173	-0.68(-1.47%)
Dec 08, 2022	45.92	47.03	45.24	46.55	2,373,415	+4.09(+9.64%)
Dec 07, 2022	41.78	43.30	41.01	42.45	2,178,683	-2.90(-6.39%)
Dec 06, 2022	45.65	46.52	44.29	45.35	2,803,182	+1.66(+3.80%)
Dec 05, 2022	46.24	46.34	43.07	43.69	3,615,003	-0.36(-0.82%)
Dec 02, 2022	39.59	44.84	39.27	44.05	3,087,896	+3.22(+7.88%)
Dec 01, 2022	41.04	41.95	40.00	40.83	2,091,472	-1.29(-3.07%)
Nov 30, 2022	40.81	43.45	40.59	42.12	4,982,455	+5.03(+13.57%)
Nov 29, 2022	36.71	37.62	36.46	37.09	3,793,322	+4.80(+14.88%)
Nov 28, 2022	30.85	33.41	30.78	32.28	2,024,694	+0.82(+2.59%)
Nov 25, 2022	31.87	32.24	31.42	31.47	857,882	-1.71(-5.15%)
Nov 23, 2022	32.84	33.51	32.50	33.18	1,413,850	+1.20(+3.74%)
Nov 22, 2022	31.39	32.23	30.91	31.98	1,459,834	-0.99(-3.00%)
Nov 21, 2022	33.20	33.89	32.49	32.97	1,223,342	-1.62(-4.69%)
Nov 18, 2022	35.80	35.80	34.19	34.59	2,060,731	-3.54(-9.29%)
Nov 17, 2022	33.44	38.31	33.17	38.13	2,837,749	+2.51(+7.04%)
Nov 16, 2022	37.04	37.24	35.21	35.63	1,239,883	-2.46(-6.46%)
Nov 15, 2022	38.21	39.00	36.96	38.09	2,993,705	+5.08(+15.39%)
Nov 14, 2022	33.38	33.98	32.53	33.01	2,396,776	+0.49(+1.52%)
Nov 11, 2022	31.99	33.07	31.50	32.51	2,991,067	+3.85(+13.45%)
Nov 10, 2022	27.93	28.83	27.45	28.66	2,995,905	+4.31(+17.71%)
Nov 09, 2022	25.62	25.82	24.25	24.35	2,629,911	-3.31(-11.98%)
Nov 08, 2022	27.15	28.12	26.35	27.66	2,353,507	-0.05(-0.17%)
Nov 07, 2022	28.50	29.14	27.26	27.71	2,766,776	+0.40(+1.46%)
Nov 04, 2022	27.11	27.36	25.45	27.31	5,146,869	+5.10(+22.96%)
Nov 03, 2022	20.61	22.65	20.60	22.21	2,995,058	+0.58(+2.68%)
Nov 02, 2022	21.90			21.63	5,031,914	+0.30(+1.42%)