FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.10	119.32	117.63	118.91	89,445	+0.54(+0.46%)
Jan 30, 2017	117.90	118.71	116.48	118.37	77,560	-1.55(-1.29%)
Jan 27, 2017	120.39	121.11	118.64	119.92	82,332	-0.74(-0.61%)
Jan 26, 2017	121.07	122.08	119.92	120.67	113,111	+1.15(+0.96%)
Jan 25, 2017	118.24	119.86	118.17	119.52	142,010	+1.48(+1.26%)
Jan 24, 2017	116.82	119.18	116.62	118.03	73,675	+1.42(+1.22%)
Jan 23, 2017	115.40	117.22	115.06	116.62	90,064	+1.22(+1.05%)
Jan 20, 2017	116.01	116.82	113.58	115.40	105,995	-0.95(-0.81%)
Jan 19, 2017	117.56	117.70	114.79	116.35	108,009	-1.69(-1.43%)
Jan 18, 2017	119.25	119.38	117.49	118.03	82,571	+1.69(+1.45%)
Jan 17, 2017	116.01	116.35	114.86	116.35	128,718	-1.55(-1.32%)
Jan 13, 2017		117.90	117.90	117.90	0	+0.81(+0.69%)
Jan 12, 2017	116.14	117.09	114.73	117.09	130,549	-0.41(-0.34%)
Jan 11, 2017	116.08	118.44	114.60	117.49	143,324	+2.36(+2.05%)
Jan 10, 2017	113.31	117.36	113.17	115.13	140,292	+4.59(+4.15%)
Jan 09, 2017	110.75	111.83	110.27	110.54	72,802	+0.20(+0.18%)
Jan 06, 2017	111.28	111.56	109.60	110.34	108,997	-2.56(-2.27%)
Jan 05, 2017	111.56	113.51	111.28	112.90	186,684	+4.86(+4.50%)
Jan 04, 2017	105.89	109.60	105.89	108.05	159,454	+2.83(+2.69%)