Westinghouse Air Brake Technologies Corporation Common Stock (NY:WAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	208.28	210.88	208.16	209.34	1,121,098	-0.01(-0.00%)
Jun 30, 2025	207.78	210.26	206.93	209.35	1,255,319	+1.66(+0.80%)
Jun 27, 2025	206.98	208.66	205.62	207.69	1,171,985	+1.40(+0.68%)
Jun 26, 2025	204.74	208.05	203.05	206.29	1,055,335	+2.52(+1.24%)
Jun 25, 2025	206.38	206.49	202.48	203.77	927,111	-2.10(-1.02%)
Jun 24, 2025	203.59	206.14	202.67	205.87	810,755	+3.68(+1.82%)
Jun 23, 2025	200.05	202.25	197.85	202.19	788,927	+2.21(+1.11%)
Jun 20, 2025	201.20	201.58	198.46	199.98	2,732,152	-0.83(-0.41%)
Jun 18, 2025	200.63	202.71	199.72	200.81	760,544	-0.12(-0.06%)
Jun 17, 2025	202.60	203.17	200.26	200.93	740,660	-2.57(-1.26%)
Jun 16, 2025	203.33	205.16	202.14	203.50	645,237	+1.80(+0.89%)
Jun 13, 2025	202.06	204.01	201.03	201.70	589,340	-2.16(-1.06%)
Jun 12, 2025	202.89	204.61	202.67	203.86	631,544	-0.23(-0.11%)
Jun 11, 2025	204.71	205.27	202.83	204.09	688,908	-0.43(-0.21%)
Jun 10, 2025	205.63	205.98	203.61	204.52	646,921	-0.85(-0.41%)
Jun 09, 2025	206.62	207.04	205.04	205.37	594,416	-0.86(-0.42%)
Jun 06, 2025	206.83	207.16	204.94	206.23	768,709	+2.06(+1.01%)
Jun 05, 2025	204.77	205.30	202.97	204.17	677,245	+0.23(+0.11%)
Jun 04, 2025	204.50	205.43	203.61	203.94	596,791	+0.36(+0.18%)
Jun 03, 2025	201.73	204.16	200.26	203.58	896,567	+1.85(+0.92%)
Jun 02, 2025	202.07	202.40	199.47	201.73	797,042	-0.59(-0.29%)
May 30, 2025	201.19	203.34	199.85	202.32	1,785,666	+0.87(+0.43%)
May 29, 2025	202.40	202.82	199.90	201.45	645,272	+0.12(+0.06%)
May 28, 2025	203.75	203.81	201.11	201.33	902,485	-1.89(-0.93%)
May 27, 2025	201.78	203.46	199.55	203.22	633,034	+4.15(+2.08%)
May 23, 2025	197.11	200.25	195.74	199.07	627,149	-0.87(-0.43%)
May 22, 2025	200.74	201.35	199.16	199.94	637,062	-0.62(-0.31%)
May 21, 2025	203.56	204.06	200.15	200.56	1,010,332	-3.94(-1.92%)
May 20, 2025	205.26	206.03	203.50	204.49	1,408,644	-2.41(-1.16%)
May 19, 2025	202.82	207.44	202.82	206.90	603,747	+1.47(+0.71%)
May 16, 2025	204.21	206.05	202.97	205.43	984,117	+1.45(+0.71%)
May 15, 2025	202.50	205.20	202.45	203.98	860,239	+0.46(+0.23%)
May 14, 2025	203.09	203.83	202.14	203.52	1,102,553	-0.07(-0.03%)
May 13, 2025	201.88	204.78	200.96	203.59	829,181	+2.86(+1.42%)
May 12, 2025	198.75	201.82	198.48	200.74	1,089,574	+8.36(+4.35%)
May 09, 2025	192.48	192.89	190.70	192.38	435,617	+0.87(+0.45%)
May 08, 2025	191.87	193.90	189.17	191.51	635,859	+2.05(+1.08%)
May 07, 2025	189.38	190.24	188.07	189.46	589,944	+0.51(+0.27%)
May 06, 2025	188.56	190.88	186.57	188.95	1,049,013	-1.60(-0.84%)
May 05, 2025	189.16	192.46	188.46	190.55	471,706	-0.60(-0.31%)
May 02, 2025	190.37	192.30	189.14	191.15	664,374	+4.46(+2.39%)