Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	51.88	51.95	51.87	51.89	181,921	+0.11(+0.21%)
Jul 01, 2024	51.85	51.85	51.76	51.78	125,181	-0.13(-0.25%)
Jun 28, 2024	52.04	52.06	51.91	51.91	104,149	-0.10(-0.19%)
Jun 27, 2024	51.96	52.06	51.96	52.01	90,623	+0.04(+0.08%)
Jun 26, 2024	51.99	51.99	51.95	51.97	132,803	-0.08(-0.15%)
Jun 25, 2024	52.12	52.12	52.04	52.05	85,917	+0.00(+0.00%)
Jun 24, 2024	52.09	52.13	52.02	52.05	127,396	-0.02(-0.04%)
Jun 21, 2024	52.13	52.13	52.04	52.07	86,804	-0.03(-0.06%)
Jun 20, 2024	52.05	52.10	52.02	52.10	116,318	-0.03(-0.06%)
Jun 18, 2024	52.11	52.13	52.05	52.13	149,307	+0.07(+0.13%)
Jun 17, 2024	52.11	52.13	52.02	52.06	58,179	-0.06(-0.11%)
Jun 14, 2024	52.13	52.14	52.08	52.12	121,390	+0.05(+0.10%)
Jun 13, 2024	52.02	52.10	52.02	52.07	78,603	+0.12(+0.23%)
Jun 12, 2024	51.96	51.97	51.88	51.95	200,607	+0.23(+0.44%)
Jun 11, 2024	51.76	51.77	51.71	51.72	203,315	+0.02(+0.04%)
Jun 10, 2024	51.71	51.72	51.67	51.70	117,187	-0.06(-0.12%)
Jun 07, 2024	51.78	51.82	51.71	51.76	161,856	-0.10(-0.19%)
Jun 06, 2024	51.83	51.89	51.81	51.86	185,534	+0.13(+0.25%)
Jun 05, 2024	51.65	52.15	51.62	51.73	113,495	+0.17(+0.33%)
Jun 04, 2024	51.54	51.70	51.50	51.56	305,344	+0.09(+0.17%)
Jun 03, 2024	51.44	51.49	51.39	51.47	135,326	+0.15(+0.29%)
May 31, 2024	51.45	51.45	51.31	51.32	150,732	+0.04(+0.08%)
May 30, 2024	51.34	51.34	51.25	51.28	144,913	+0.04(+0.08%)
May 29, 2024	51.39	51.39	51.24	51.24	207,986	-0.13(-0.25%)
May 28, 2024	51.48	51.48	51.36	51.37	199,849	-0.06(-0.12%)
May 24, 2024	51.41	51.43	51.40	51.43	77,263	-0.05(-0.10%)
May 23, 2024	51.62	51.62	51.46	51.48	160,093	-0.11(-0.22%)
May 22, 2024	51.65	51.69	51.58	51.60	229,668	-0.10(-0.20%)
May 21, 2024	51.76	51.80	51.70	51.70	192,109	-0.04(-0.08%)
May 20, 2024	51.87	51.87	51.74	51.74	110,637	-0.11(-0.21%)
May 17, 2024	51.96	51.96	51.81	51.85	247,805	-0.08(-0.15%)
May 16, 2024	51.97	51.99	51.92	51.93	222,270	-0.05(-0.10%)
May 15, 2024	51.89	51.99	51.89	51.98	277,364	+0.11(+0.21%)
May 14, 2024	51.90	51.90	51.85	51.87	112,615	+0.04(+0.08%)
May 13, 2024	51.86	51.90	51.82	51.83	118,061	+0.00(+0.00%)
May 10, 2024	51.86	51.86	51.82	51.83	106,514	-0.04(-0.08%)
May 09, 2024	51.84	51.87	51.81	51.87	108,409	+0.04(+0.08%)
May 08, 2024	51.88	51.88	51.79	51.83	146,988	-0.04(-0.08%)
May 07, 2024	51.77	51.87	51.75	51.87	139,504	+0.18(+0.35%)
May 06, 2024	51.70	51.70	51.62	51.69	120,219	+0.08(+0.15%)
May 03, 2024	51.53	51.64	51.53	51.61	162,647	+0.14(+0.27%)
May 02, 2024	51.41	51.50	51.41	51.47	467,538	+0.02(+0.04%)