US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.83	10.91	10.83	10.88	2,390	-0.18(-1.64%)
Jul 29, 2021	10.89	11.13	10.89	11.06	7,558	+0.23(+2.17%)
Jul 28, 2021	10.73	10.94	10.73	10.83	10,790	+0.08(+0.70%)
Jul 27, 2021	10.92	10.95	10.74	10.75	7,602	-0.22(-1.96%)
Jul 26, 2021	11.00	11.13	10.94	10.97	3,807	+0.05(+0.46%)
Jul 23, 2021	10.99	10.99	10.89	10.92	3,586	+0.13(+1.20%)
Jul 22, 2021	10.67	10.84	10.67	10.79	6,098	+0.16(+1.55%)
Jul 21, 2021	10.70	10.73	10.62	10.62	21,658	+0.09(+0.85%)
Jul 20, 2021	10.45	10.54	10.44	10.54	19,624	+0.23(+2.28%)
Jul 19, 2021	10.20	10.31	10.20	10.30	6,316	+0.15(+1.43%)
Jul 16, 2021	10.13	10.17	10.13	10.15	595	+0.09(+0.92%)
Jul 15, 2021	10.14	10.14	10.04	10.06	6,436	-0.08(-0.77%)
Jul 14, 2021	10.17	10.18	10.06	10.14	3,210	-0.04(-0.36%)
Jul 13, 2021	10.18	10.20	10.15	10.18	14,817	-0.13(-1.29%)
Jul 12, 2021	10.29	10.33	10.20	10.31	16,731	+0.17(+1.68%)
Jul 09, 2021	10.15	10.20	10.10	10.14	2,278	+0.04(+0.35%)
Jul 08, 2021	10.07	10.16	10.06	10.11	3,459	+0.17(+1.68%)
Jul 07, 2021	9.880	9.940	9.770	9.938	34,916	-0.07(-0.72%)
Jul 06, 2021	9.260	10.08	9.260	10.01	3,936	-0.04(-0.42%)
Jul 02, 2021	9.989	10.06	9.970	10.05	4,589	+0.05(+0.53%)