US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.870	9.150	8.870	9.114	4,821	-0.05(-0.57%)
Oct 30, 2019	9.130	9.213	9.130	9.166	3,023	+0.14(+1.56%)
Oct 29, 2019	9.062	9.140	9.010	9.025	5,095	+0.14(+1.63%)
Oct 28, 2019	9.280	9.750	8.820	8.880	2,184	+0.18(+2.07%)
Oct 25, 2019	8.720	8.720	8.700	8.700	1,000	-0.04(-0.40%)
Oct 24, 2019	8.640	8.750	8.640	8.735	1,540	+0.06(+0.75%)
Oct 23, 2019	8.510	8.700	8.510	8.670	420	-0.07(-0.86%)
Oct 22, 2019	8.770	8.770	8.720	8.745	1,710	-0.02(-0.27%)
Oct 21, 2019	8.710	8.780	8.710	8.769	945	-0.12(-1.31%)
Oct 18, 2019	8.850	8.885	8.850	8.885	800	+0.03(+0.34%)
Oct 17, 2019	8.850	8.880	8.800	8.855	636	+0.12(+1.43%)
Oct 16, 2019	8.900	8.900	8.730	8.730	2,798	-0.13(-1.51%)
Oct 15, 2019	8.820	8.864	8.820	8.864	516	+0.10(+1.13%)
Oct 14, 2019	8.750	8.780	8.710	8.765	706	+0.05(+0.61%)
Oct 11, 2019	8.650	8.730	8.650	8.712	3,100	+0.04(+0.48%)
Oct 10, 2019	8.720	8.720	8.670	8.670	1,253	-0.05(-0.60%)
Oct 09, 2019	8.760	8.760	8.720	8.722	1,346	-0.10(-1.17%)
Oct 08, 2019	8.560	8.825	8.560	8.825	1,014	-0.09(-0.96%)
Oct 07, 2019	8.854	8.950	8.854	8.910	1,740	-0.04(-0.43%)
Oct 04, 2019	8.843	8.990	8.843	8.949	1,400	+0.04(+0.40%)
Oct 03, 2019	8.749	8.920	8.700	8.913	1,918	+0.11(+1.22%)
Oct 02, 2019	8.800	8.820	8.790	8.805	723	-0.04(-0.51%)
Oct 01, 2019	8.770	8.860	8.770	8.850	739	+0.01(+0.17%)
Sep 30, 2019	8.850	8.850	8.820	8.835	1,468	-0.15(-1.72%)
Sep 27, 2019	8.940	9.010	8.930	8.990	5,600	-0.07(-0.82%)
Sep 26, 2019	9.000	9.064	8.970	9.064	1,593	-0.13(-1.37%)
Sep 25, 2019	9.220	9.220	9.190	9.190	108	-0.04(-0.43%)
Sep 24, 2019	9.310	9.310	9.230	9.230	462	-0.05(-0.54%)
Sep 23, 2019	9.200	9.290	9.200	9.280	1,203	+0.01(+0.16%)
Sep 20, 2019	9.220	9.265	9.200	9.265	1,100	-0.01(-0.16%)
Sep 19, 2019	9.390	9.390	9.260	9.280	2,800	-0.18(-1.86%)
Sep 18, 2019	9.460	9.460	9.420	9.456	1,613	-0.07(-0.78%)
Sep 17, 2019	9.550	9.590	9.520	9.530	4,731	-0.02(-0.21%)
Sep 16, 2019	9.590	9.610	9.520	9.550	3,159	+0.07(+0.74%)
Sep 13, 2019	9.330	9.480	9.330	9.480	2,100	+0.10(+1.07%)
Sep 12, 2019	9.390	9.420	9.360	9.380	4,676	-0.00(-0.05%)
Sep 11, 2019	9.330	9.400	9.330	9.385	776	-0.03(-0.27%)
Sep 10, 2019	9.505	9.505	9.410	9.410	1,669	-0.03(-0.32%)
Sep 09, 2019	9.380	9.440	9.370	9.440	2,246	+0.19(+2.05%)
Sep 06, 2019	9.140	9.270	9.140	9.250	2,800	+0.11(+1.20%)
Sep 05, 2019	9.050	9.140	8.990	9.140	4,612	+0.08(+0.88%)
Sep 04, 2019	8.940	9.060	8.940	9.060	4,100	+0.22(+2.49%)
Sep 03, 2019	8.870	8.890	8.830	8.840	3,092	+0.13(+1.49%)
Aug 30, 2019	8.761	8.761	8.710	8.710	2,200	-0.12(-1.36%)
Aug 29, 2019	8.780	8.840	8.760	8.830	2,276	+0.13(+1.49%)
Aug 28, 2019	8.780	8.790	8.690	8.700	3,908	+0.05(+0.58%)
Aug 27, 2019	8.630	8.650	8.620	8.650	1,167	-0.05(-0.55%)
Aug 26, 2019	8.680	8.700	8.670	8.698	1,558	+0.20(+2.33%)
Aug 23, 2019	8.500	8.560	8.500	8.500	3,700	+0.00(+0.00%)
Aug 22, 2019	8.630	8.630	8.500	8.500	2,997	-0.07(-0.79%)
Aug 21, 2019	8.570	8.570	8.540	8.568	640	-0.10(-1.18%)
Aug 20, 2019	8.630	8.670	8.610	8.670	1,316	+0.05(+0.55%)
Aug 19, 2019	8.440	8.622	8.440	8.622	2,646	-0.01(-0.09%)
Aug 16, 2019	8.540	8.630	8.540	8.630	1,300	-0.03(-0.35%)
Aug 15, 2019	8.560	8.830	8.530	8.660	15,250	+0.05(+0.58%)
Aug 14, 2019	8.520	8.610	8.500	8.610	3,601	+0.07(+0.82%)
Aug 13, 2019	8.560	8.610	8.540	8.540	1,894	+0.08(+0.95%)
Aug 12, 2019	8.490	8.500	8.450	8.460	4,137	-0.08(-0.94%)
Aug 09, 2019	8.538	8.580	8.538	8.540	800	-0.03(-0.29%)
Aug 08, 2019	8.518	8.640	8.518	8.565	3,134	+0.12(+1.36%)
Aug 07, 2019	8.510	8.560	8.430	8.450	7,393	-0.07(-0.82%)
Aug 06, 2019	8.530	8.600	8.520	8.520	1,133	+0.02(+0.23%)
Aug 05, 2019	8.440	8.560	8.440	8.501	5,592	-0.17(-1.95%)
Aug 02, 2019	8.580	8.670	8.550	8.670	2,100	-0.11(-1.31%)