US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.440	9.440	9.425	9.425	5,000	-0.04(-0.47%)
Sep 27, 2018	9.410	9.550	9.410	9.470	13,388	+0.10(+1.11%)
Sep 26, 2018	9.480	9.480	9.366	9.366	847	-0.10(-1.10%)
Sep 25, 2018	9.470	9.470	9.470	9.470	109	+0.01(+0.11%)
Sep 24, 2018	9.360	9.460	9.360	9.460	3,629	+0.09(+0.96%)
Sep 21, 2018	9.370	9.370	9.370	9.370	100	+0.05(+0.54%)
Sep 20, 2018	9.361	9.361	9.320	9.320	1,342	+0.09(+0.98%)
Sep 19, 2018	9.230			9.230	22	+0.00(+0.00%)
Sep 18, 2018	9.070	9.234	9.070	9.230	4,985	+0.13(+1.43%)
Sep 17, 2018	9.100	9.100	9.100	9.100	839	+0.06(+0.66%)
Sep 14, 2018	9.040	9.040	9.030	9.040	1,000	-0.11(-1.22%)
Sep 13, 2018	9.152	9.152	9.152	9.152	412	+0.02(+0.17%)
Sep 12, 2018	9.137			9.137	95	+0.00(+0.00%)
Sep 11, 2018	9.137	9.137	9.137	9.137	259	+0.02(+0.18%)
Sep 10, 2018	9.050	9.133	9.050	9.120	5,054	+0.03(+0.33%)
Sep 07, 2018	9.090	9.090	9.090	9.090	1,000	-0.05(-0.50%)
Sep 06, 2018	9.136	9.136	9.136	9.136	124	-0.08(-0.88%)
Sep 05, 2018	9.217	9.217	9.217	9.217	206	-0.10(-1.07%)