US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		9.562	9.562	9.562	54	-0.01(-0.08%)
Jun 27, 2018	9.580	9.584	9.570	9.570	2,835	+0.11(+1.16%)
Jun 26, 2018	9.457	9.460	9.457	9.460	1,057	+0.03(+0.32%)
Jun 25, 2018	9.460	9.460	9.430	9.430	1,620	-0.14(-1.46%)
Jun 21, 2018		9.570	9.570	9.570	65	-0.00(-0.03%)
Jun 20, 2018	9.570	9.573	9.569	9.573	2,195	+0.14(+1.51%)
Jun 19, 2018	9.431	9.431	9.431	9.431	343	-0.15(-1.52%)
Jun 18, 2018	9.576	9.576	9.576	9.576	497	-0.12(-1.27%)
Jun 15, 2018		9.700	9.530	9.700	2,976	+0.17(+1.78%)
Jun 14, 2018	8.710	9.560	8.710	9.530	4,065	+0.07(+0.74%)
Jun 12, 2018		9.460	9.460	9.460	67	-0.02(-0.21%)
Jun 11, 2018	9.530	9.539	9.480	9.480	1,664	+0.04(+0.42%)
Jun 08, 2018	9.410	9.440	9.390	9.440	8,518	-0.06(-0.63%)
Jun 07, 2018	9.530	9.530	9.500	9.500	3,770	+0.12(+1.23%)
Jun 06, 2018	9.385	9.385	9.385	9.385	206	-0.03(-0.36%)
Jun 05, 2018	9.405	9.420	9.405	9.418	11,367	-0.10(-1.07%)
Jun 04, 2018	9.530	9.530	9.520	9.520	7,206	-0.01(-0.10%)